Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.10.02 21:04 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372888 | Ticks modelled | 39030579 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 9341.96 | Gross profit | 22507.00 | Gross loss | -13165.04 |
Profit factor | 1.71 | Expected payoff | 5.43 | ||
Absolute drawdown | 4468.28 | Maximal drawdown | 12062.36 (59.53%) | Relative drawdown | 60.64% (8521.03) |
Total trades | 1722 | Short positions (won %) | 839 (78.43%) | Long positions (won %) | 883 (77.58%) |
Profit trades (% of total) | 1343 (77.99%) | Loss trades (% of total) | 379 (22.01%) | ||
Largest | profit trade | 73.87 | loss trade | -559.91 | |
Average | profit trade | 16.76 | loss trade | -34.74 | |
Maximum | consecutive wins (profit in money) | 64 (2306.22) | consecutive losses (loss in money) | 23 (-2252.47) | |
Maximal | consecutive profit (count of wins) | 2306.22 (64) | consecutive loss (count of losses) | -2252.47 (23) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:04 | sell | 1 | 0.20 | 1.11504 | 0.00000 | 0.00000 | ||
2 | 2022.10.02 21:14 | sell | 2 | 0.16 | 1.11705 | 0.00000 | 0.00000 | ||
3 | 2022.10.02 21:54 | sell | 3 | 0.12 | 1.11829 | 0.00000 | 0.00000 | ||
4 | 2022.10.02 22:05 | close | 3 | 0.12 | 1.11604 | 0.00000 | 0.00000 | 27.00 | 10027.00 |
5 | 2022.10.02 22:05 | close | 2 | 0.16 | 1.11604 | 0.00000 | 0.00000 | 16.16 | 10043.16 |
6 | 2022.10.02 22:05 | close | 1 | 0.20 | 1.11604 | 0.00000 | 0.00000 | -20.00 | 10023.16 |
7 | 2022.10.02 22:05 | sell | 4 | 0.20 | 1.11574 | 0.00000 | 0.00000 | ||
8 | 2022.10.02 22:12 | sell | 5 | 0.16 | 1.11694 | 0.00000 | 0.00000 | ||
9 | 2022.10.02 22:12 | sell | 6 | 0.12 | 1.11815 | 0.00000 | 0.00000 | ||
10 | 2022.10.02 22:23 | sell | 7 | 0.10 | 1.11935 | 0.00000 | 0.00000 | ||
11 | 2022.10.02 22:49 | close | 7 | 0.10 | 1.11687 | 0.00000 | 0.00000 | 24.80 | 10047.96 |
12 | 2022.10.02 22:49 | close | 6 | 0.12 | 1.11687 | 0.00000 | 0.00000 | 15.36 | 10063.32 |
13 | 2022.10.02 22:49 | close | 5 | 0.16 | 1.11687 | 0.00000 | 0.00000 | 1.12 | 10064.44 |
14 | 2022.10.02 22:49 | close | 4 | 0.20 | 1.11687 | 0.00000 | 0.00000 | -22.60 | 10041.84 |
15 | 2022.10.02 22:49 | sell | 8 | 0.20 | 1.11657 | 0.00000 | 0.00000 | ||
16 | 2022.10.02 22:56 | close | 8 | 0.20 | 1.11566 | 0.00000 | 0.00000 | 18.20 | 10060.04 |
17 | 2022.10.02 22:56 | sell | 9 | 0.20 | 1.11536 | 0.00000 | 0.00000 | ||
18 | 2022.10.02 23:02 | close | 9 | 0.20 | 1.11445 | 0.00000 | 0.00000 | 18.20 | 10078.24 |
19 | 2022.10.02 23:02 | sell | 10 | 0.20 | 1.11415 | 0.00000 | 0.00000 | ||
20 | 2022.10.02 23:03 | close | 10 | 0.20 | 1.11313 | 0.00000 | 0.00000 | 20.40 | 10098.64 |
21 | 2022.10.02 23:03 | sell | 11 | 0.20 | 1.11283 | 0.00000 | 0.00000 | ||
22 | 2022.10.02 23:09 | sell | 12 | 0.16 | 1.11409 | 0.00000 | 0.00000 | ||
23 | 2022.10.02 23:48 | sell | 13 | 0.12 | 1.11533 | 0.00000 | 0.00000 | ||
24 | 2022.10.02 23:52 | close | 13 | 0.12 | 1.11339 | 0.00000 | 0.00000 | 23.28 | 10121.92 |
25 | 2022.10.02 23:52 | close | 12 | 0.16 | 1.11339 | 0.00000 | 0.00000 | 11.20 | 10133.12 |
26 | 2022.10.02 23:52 | close | 11 | 0.20 | 1.11339 | 0.00000 | 0.00000 | -11.20 | 10121.92 |
27 | 2022.10.02 23:52 | sell | 14 | 0.20 | 1.11309 | 0.00000 | 0.00000 | ||
28 | 2022.10.03 00:02 | close | 14 | 0.20 | 1.11218 | 0.00000 | 0.00000 | 18.11 | 10140.03 |
29 | 2022.10.03 00:02 | sell | 15 | 0.20 | 1.11188 | 0.00000 | 0.00000 | ||
30 | 2022.10.03 00:41 | sell | 16 | 0.16 | 1.11313 | 0.00000 | 0.00000 | ||
31 | 2022.10.03 01:09 | sell | 17 | 0.12 | 1.11435 | 0.00000 | 0.00000 | ||
32 | 2022.10.03 01:48 | sell | 18 | 0.10 | 1.11556 | 0.00000 | 0.00000 | ||
33 | 2022.10.03 02:30 | close | 18 | 0.10 | 1.11305 | 0.00000 | 0.00000 | 25.10 | 10165.13 |
34 | 2022.10.03 02:30 | close | 17 | 0.12 | 1.11305 | 0.00000 | 0.00000 | 15.60 | 10180.73 |
35 | 2022.10.03 02:30 | close | 16 | 0.16 | 1.11305 | 0.00000 | 0.00000 | 1.28 | 10182.01 |
36 | 2022.10.03 02:30 | close | 15 | 0.20 | 1.11305 | 0.00000 | 0.00000 | -23.40 | 10158.61 |
37 | 2022.10.03 02:30 | sell | 19 | 0.20 | 1.11275 | 0.00000 | 0.00000 | ||
38 | 2022.10.03 02:47 | sell | 20 | 0.16 | 1.11395 | 0.00000 | 0.00000 | ||
39 | 2022.10.03 03:05 | close | 20 | 0.16 | 1.11248 | 0.00000 | 0.00000 | 23.52 | 10182.13 |
40 | 2022.10.03 03:05 | close | 19 | 0.20 | 1.11248 | 0.00000 | 0.00000 | 5.40 | 10187.53 |
41 | 2022.10.03 03:05 | sell | 21 | 0.20 | 1.11218 | 0.00000 | 0.00000 | ||
42 | 2022.10.03 04:01 | close | 21 | 0.20 | 1.11125 | 0.00000 | 0.00000 | 18.60 | 10206.13 |
43 | 2022.10.03 04:01 | sell | 22 | 0.20 | 1.11095 | 0.00000 | 0.00000 | ||
44 | 2022.10.03 04:05 | close | 22 | 0.20 | 1.11002 | 0.00000 | 0.00000 | 18.60 | 10224.73 |
45 | 2022.10.03 04:05 | sell | 23 | 0.20 | 1.10972 | 0.00000 | 0.00000 | ||
46 | 2022.10.03 04:39 | close | 23 | 0.20 | 1.10881 | 0.00000 | 0.00000 | 18.20 | 10242.93 |
47 | 2022.10.03 04:39 | sell | 24 | 0.20 | 1.10851 | 0.00000 | 0.00000 | ||
48 | 2022.10.03 04:42 | sell | 25 | 0.16 | 1.10973 | 0.00000 | 0.00000 | ||
49 | 2022.10.03 05:22 | sell | 26 | 0.12 | 1.11095 | 0.00000 | 0.00000 | ||
50 | 2022.10.03 05:27 | sell | 27 | 0.10 | 1.11216 | 0.00000 | 0.00000 | ||
51 | 2022.10.03 05:31 | sell | 28 | 0.08 | 1.11338 | 0.00000 | 0.00000 | ||
52 | 2022.10.03 05:40 | sell | 29 | 0.06 | 1.11459 | 0.00000 | 0.00000 | ||
53 | 2022.10.03 05:41 | sell | 30 | 0.05 | 1.11579 | 0.00000 | 0.00000 | ||
54 | 2022.10.03 05:42 | sell | 31 | 0.04 | 1.11700 | 0.00000 | 0.00000 | ||
55 | 2022.10.03 05:43 | sell | 32 | 0.03 | 1.11820 | 0.00000 | 0.00000 | ||
56 | 2022.10.03 05:45 | sell | 33 | 0.02 | 1.11941 | 0.00000 | 0.00000 | ||
57 | 2022.10.03 05:51 | sell | 34 | 0.02 | 1.12066 | 0.00000 | 0.00000 | ||
58 | 2022.10.03 05:51 | sell | 35 | 0.01 | 1.12189 | 0.00000 | 0.00000 | ||
59 | 2022.10.03 05:52 | sell | 36 | 0.01 | 1.12315 | 0.00000 | 0.00000 | ||
60 | 2022.10.03 05:52 | sell | 37 | 0.01 | 1.12446 | 0.00000 | 0.00000 | ||
61 | 2022.10.03 05:52 | sell | 38 | 0.01 | 1.12570 | 0.00000 | 0.00000 | ||
62 | 2022.10.03 05:57 | sell | 39 | 0.01 | 1.12696 | 0.00000 | 0.00000 | ||
63 | 2022.10.03 14:24 | sell | 40 | 0.01 | 1.12816 | 0.00000 | 0.00000 | ||
64 | 2022.10.03 15:05 | sell | 41 | 0.01 | 1.12937 | 0.00000 | 0.00000 | ||
65 | 2022.10.03 15:07 | sell | 42 | 0.01 | 1.13058 | 0.00000 | 0.00000 | ||
66 | 2022.10.03 15:07 | sell | 43 | 0.01 | 1.13198 | 0.00000 | 0.00000 | ||
67 | 2022.10.03 15:10 | sell | 44 | 0.01 | 1.13331 | 0.00000 | 0.00000 | ||
68 | 2022.10.04 05:53 | sell | 45 | 0.01 | 1.13453 | 0.00000 | 0.00000 | ||
69 | 2022.10.04 05:53 | sell | 46 | 0.01 | 1.13576 | 0.00000 | 0.00000 | ||
70 | 2022.10.04 06:39 | sell | 47 | 0.01 | 1.13698 | 0.00000 | 0.00000 | ||
71 | 2022.10.04 06:40 | sell | 48 | 0.01 | 1.13830 | 0.00000 | 0.00000 | ||
72 | 2022.10.04 07:08 | sell | 49 | 0.01 | 1.13951 | 0.00000 | 0.00000 | ||
73 | 2022.10.04 07:19 | sell | 50 | 0.01 | 1.14096 | 0.00000 | 0.00000 | ||
74 | 2022.10.04 07:33 | sell | 51 | 0.01 | 1.14218 | 0.00000 | 0.00000 | ||
75 | 2022.10.04 15:26 | sell | 52 | 0.01 | 1.14338 | 0.00000 | 0.00000 | ||
76 | 2022.10.04 15:28 | sell | 53 | 0.01 | 1.14459 | 0.00000 | 0.00000 | ||
77 | 2022.10.04 16:10 | sell | 54 | 0.01 | 1.14579 | 0.00000 | 0.00000 | ||
78 | 2022.10.04 16:14 | sell | 55 | 0.01 | 1.14703 | 0.00000 | 0.00000 | ||
79 | 2022.10.04 16:29 | sell | 56 | 0.01 | 1.14826 | 0.00000 | 0.00000 | ||
80 | 2022.10.05 06:45 | sell | 57 | 0.01 | 1.14947 | 0.00000 | 0.00000 | ||
81 | 2022.10.06 15:57 | close | 57 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 32.60 | 10275.52 |
82 | 2022.10.06 15:57 | close | 56 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 31.38 | 10306.90 |
83 | 2022.10.06 15:57 | close | 55 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 30.15 | 10337.05 |
84 | 2022.10.06 15:57 | close | 54 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 28.91 | 10365.97 |
85 | 2022.10.06 15:57 | close | 53 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 27.71 | 10393.68 |
86 | 2022.10.06 15:57 | close | 52 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 26.50 | 10420.18 |
87 | 2022.10.06 15:57 | close | 51 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 25.30 | 10445.48 |
88 | 2022.10.06 15:57 | close | 50 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 24.08 | 10469.56 |
89 | 2022.10.06 15:57 | close | 49 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 22.63 | 10492.19 |
90 | 2022.10.06 15:57 | close | 48 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 21.42 | 10513.61 |
91 | 2022.10.06 15:57 | close | 47 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 20.10 | 10533.71 |
92 | 2022.10.06 15:57 | close | 46 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 18.88 | 10552.60 |
93 | 2022.10.06 15:57 | close | 45 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 17.65 | 10570.25 |
94 | 2022.10.06 15:57 | close | 44 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 16.43 | 10586.67 |
95 | 2022.10.06 15:57 | close | 43 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 15.10 | 10601.77 |
96 | 2022.10.06 15:57 | close | 42 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 13.70 | 10615.47 |
97 | 2022.10.06 15:57 | close | 41 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 12.49 | 10627.95 |
98 | 2022.10.06 15:57 | close | 40 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 11.28 | 10639.23 |
99 | 2022.10.06 15:57 | close | 39 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 10.08 | 10649.31 |
100 | 2022.10.06 15:57 | close | 38 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 8.82 | 10658.12 |
101 | 2022.10.06 15:57 | close | 37 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 7.58 | 10665.70 |
102 | 2022.10.06 15:57 | close | 36 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 6.27 | 10671.96 |
103 | 2022.10.06 15:57 | close | 35 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 5.01 | 10676.97 |
104 | 2022.10.06 15:57 | close | 34 | 0.02 | 1.11686 | 0.00000 | 0.00000 | 7.55 | 10684.52 |
105 | 2022.10.06 15:57 | close | 33 | 0.02 | 1.11686 | 0.00000 | 0.00000 | 5.05 | 10689.58 |
106 | 2022.10.06 15:57 | close | 32 | 0.03 | 1.11686 | 0.00000 | 0.00000 | 3.95 | 10693.53 |
107 | 2022.10.06 15:57 | close | 31 | 0.04 | 1.11686 | 0.00000 | 0.00000 | 0.47 | 10693.99 |
108 | 2022.10.06 15:57 | close | 30 | 0.05 | 1.11686 | 0.00000 | 0.00000 | -5.47 | 10688.53 |
109 | 2022.10.06 15:57 | close | 29 | 0.06 | 1.11686 | 0.00000 | 0.00000 | -13.76 | 10674.76 |
110 | 2022.10.06 15:57 | close | 28 | 0.08 | 1.11686 | 0.00000 | 0.00000 | -28.03 | 10646.74 |
111 | 2022.10.06 15:57 | close | 27 | 0.10 | 1.11686 | 0.00000 | 0.00000 | -47.23 | 10599.50 |
112 | 2022.10.06 15:57 | close | 26 | 0.12 | 1.11686 | 0.00000 | 0.00000 | -71.20 | 10528.30 |
113 | 2022.10.06 15:57 | close | 25 | 0.16 | 1.11686 | 0.00000 | 0.00000 | -114.46 | 10413.84 |
114 | 2022.10.06 15:57 | close | 24 | 0.20 | 1.11686 | 0.00000 | 0.00000 | -167.47 | 10246.37 |
115 | 2022.10.06 15:57 | buy | 58 | 0.20 | 1.11686 | 0.00000 | 0.00000 | ||
116 | 2022.10.06 15:58 | buy | 59 | 0.16 | 1.11594 | 0.00000 | 0.00000 | ||
117 | 2022.10.06 15:58 | buy | 60 | 0.12 | 1.11502 | 0.00000 | 0.00000 | ||
118 | 2022.10.06 15:59 | buy | 61 | 0.10 | 1.11411 | 0.00000 | 0.00000 | ||
119 | 2022.10.06 16:00 | buy | 62 | 0.08 | 1.11319 | 0.00000 | 0.00000 | ||
120 | 2022.10.06 16:00 | buy | 63 | 0.06 | 1.11228 | 0.00000 | 0.00000 | ||
121 | 2022.10.06 17:13 | close | 63 | 0.06 | 1.11534 | 0.00000 | 0.00000 | 18.36 | 10264.73 |
122 | 2022.10.06 17:13 | close | 62 | 0.08 | 1.11534 | 0.00000 | 0.00000 | 17.20 | 10281.93 |
123 | 2022.10.06 17:13 | close | 61 | 0.10 | 1.11534 | 0.00000 | 0.00000 | 12.30 | 10294.23 |
124 | 2022.10.06 17:13 | close | 60 | 0.12 | 1.11534 | 0.00000 | 0.00000 | 3.84 | 10298.07 |
125 | 2022.10.06 17:13 | close | 59 | 0.16 | 1.11534 | 0.00000 | 0.00000 | -9.60 | 10288.47 |
126 | 2022.10.06 17:13 | close | 58 | 0.20 | 1.11534 | 0.00000 | 0.00000 | -30.40 | 10258.07 |
127 | 2022.10.06 17:13 | buy | 64 | 0.20 | 1.11564 | 0.00000 | 0.00000 | ||
128 | 2022.10.06 17:15 | close | 64 | 0.20 | 1.11655 | 0.00000 | 0.00000 | 18.20 | 10276.27 |
129 | 2022.10.06 17:15 | buy | 65 | 0.20 | 1.11685 | 0.00000 | 0.00000 | ||
130 | 2022.10.06 17:55 | close | 65 | 0.20 | 1.11777 | 0.00000 | 0.00000 | 18.40 | 10294.67 |
131 | 2022.10.06 17:55 | buy | 66 | 0.20 | 1.11807 | 0.00000 | 0.00000 | ||
132 | 2022.10.06 18:00 | close | 66 | 0.20 | 1.11899 | 0.00000 | 0.00000 | 18.40 | 10313.07 |
133 | 2022.10.06 18:00 | buy | 67 | 0.20 | 1.11929 | 0.00000 | 0.00000 | ||
134 | 2022.10.06 18:04 | buy | 68 | 0.16 | 1.11838 | 0.00000 | 0.00000 | ||
135 | 2022.10.06 18:10 | buy | 69 | 0.12 | 1.11747 | 0.00000 | 0.00000 | ||
136 | 2022.10.06 18:45 | buy | 70 | 0.10 | 1.11656 | 0.00000 | 0.00000 | ||
137 | 2022.10.06 18:50 | buy | 71 | 0.08 | 1.11563 | 0.00000 | 0.00000 | ||
138 | 2022.10.06 19:11 | buy | 72 | 0.06 | 1.11472 | 0.00000 | 0.00000 | ||
139 | 2022.10.07 00:13 | buy | 73 | 0.05 | 1.11379 | 0.00000 | 0.00000 | ||
140 | 2022.10.07 02:15 | close | 73 | 0.05 | 1.11753 | 0.00000 | 0.00000 | 18.70 | 10331.77 |
141 | 2022.10.07 02:15 | close | 72 | 0.06 | 1.11753 | 0.00000 | 0.00000 | 16.75 | 10348.53 |
142 | 2022.10.07 02:15 | close | 71 | 0.08 | 1.11753 | 0.00000 | 0.00000 | 15.06 | 10363.58 |
143 | 2022.10.07 02:15 | close | 70 | 0.10 | 1.11753 | 0.00000 | 0.00000 | 9.52 | 10373.10 |
144 | 2022.10.07 02:15 | close | 69 | 0.12 | 1.11753 | 0.00000 | 0.00000 | 0.51 | 10373.61 |
145 | 2022.10.07 02:15 | close | 68 | 0.16 | 1.11753 | 0.00000 | 0.00000 | -13.89 | 10359.72 |
146 | 2022.10.07 02:15 | close | 67 | 0.20 | 1.11753 | 0.00000 | 0.00000 | -35.56 | 10324.16 |
147 | 2022.10.07 02:15 | buy | 74 | 0.20 | 1.11783 | 0.00000 | 0.00000 | ||
148 | 2022.10.07 02:39 | close | 74 | 0.20 | 1.11875 | 0.00000 | 0.00000 | 18.40 | 10342.56 |
149 | 2022.10.07 02:39 | buy | 75 | 0.20 | 1.11905 | 0.00000 | 0.00000 | ||
150 | 2022.10.07 03:10 | buy | 76 | 0.16 | 1.11813 | 0.00000 | 0.00000 | ||
151 | 2022.10.07 03:30 | buy | 77 | 0.12 | 1.11722 | 0.00000 | 0.00000 | ||
152 | 2022.10.07 04:35 | buy | 78 | 0.10 | 1.11630 | 0.00000 | 0.00000 | ||
153 | 2022.10.07 04:52 | buy | 79 | 0.08 | 1.11539 | 0.00000 | 0.00000 | ||
154 | 2022.10.07 06:12 | buy | 80 | 0.06 | 1.11448 | 0.00000 | 0.00000 | ||
155 | 2022.10.07 06:22 | buy | 81 | 0.05 | 1.11356 | 0.00000 | 0.00000 | ||
156 | 2022.10.07 06:26 | buy | 82 | 0.04 | 1.11258 | 0.00000 | 0.00000 | ||
157 | 2022.10.07 07:35 | close | 82 | 0.04 | 1.11701 | 0.00000 | 0.00000 | 17.72 | 10360.28 |
158 | 2022.10.07 07:35 | close | 81 | 0.05 | 1.11701 | 0.00000 | 0.00000 | 17.25 | 10377.53 |
159 | 2022.10.07 07:35 | close | 80 | 0.06 | 1.11701 | 0.00000 | 0.00000 | 15.18 | 10392.71 |
160 | 2022.10.07 07:35 | close | 79 | 0.08 | 1.11701 | 0.00000 | 0.00000 | 12.96 | 10405.67 |
161 | 2022.10.07 07:35 | close | 78 | 0.10 | 1.11701 | 0.00000 | 0.00000 | 7.10 | 10412.77 |
162 | 2022.10.07 07:35 | close | 77 | 0.12 | 1.11701 | 0.00000 | 0.00000 | -2.52 | 10410.25 |
163 | 2022.10.07 07:35 | close | 76 | 0.16 | 1.11701 | 0.00000 | 0.00000 | -17.92 | 10392.33 |
164 | 2022.10.07 07:35 | close | 75 | 0.20 | 1.11701 | 0.00000 | 0.00000 | -40.80 | 10351.53 |
165 | 2022.10.07 07:35 | buy | 83 | 0.20 | 1.11731 | 0.00000 | 0.00000 | ||
166 | 2022.10.07 07:39 | close | 83 | 0.20 | 1.11823 | 0.00000 | 0.00000 | 18.40 | 10369.93 |
167 | 2022.10.07 07:39 | buy | 84 | 0.20 | 1.11853 | 0.00000 | 0.00000 | ||
168 | 2022.10.07 07:57 | buy | 85 | 0.16 | 1.11758 | 0.00000 | 0.00000 | ||
169 | 2022.10.07 08:02 | buy | 86 | 0.12 | 1.11667 | 0.00000 | 0.00000 | ||
170 | 2022.10.07 08:12 | close | 86 | 0.12 | 1.11824 | 0.00000 | 0.00000 | 18.84 | 10388.77 |
171 | 2022.10.07 08:12 | close | 85 | 0.16 | 1.11824 | 0.00000 | 0.00000 | 10.56 | 10399.33 |
172 | 2022.10.07 08:12 | close | 84 | 0.20 | 1.11824 | 0.00000 | 0.00000 | -5.80 | 10393.53 |
173 | 2022.10.07 08:12 | buy | 87 | 0.20 | 1.11854 | 0.00000 | 0.00000 | ||
174 | 2022.10.07 08:14 | close | 87 | 0.20 | 1.11945 | 0.00000 | 0.00000 | 18.20 | 10411.73 |
175 | 2022.10.07 08:14 | buy | 88 | 0.20 | 1.11975 | 0.00000 | 0.00000 | ||
176 | 2022.10.07 08:16 | close | 88 | 0.20 | 1.12066 | 0.00000 | 0.00000 | 18.20 | 10429.93 |
177 | 2022.10.07 08:16 | buy | 89 | 0.20 | 1.12096 | 0.00000 | 0.00000 | ||
178 | 2022.10.07 08:31 | buy | 90 | 0.16 | 1.12004 | 0.00000 | 0.00000 | ||
179 | 2022.10.07 08:36 | close | 90 | 0.16 | 1.12136 | 0.00000 | 0.00000 | 21.12 | 10451.05 |
180 | 2022.10.07 08:36 | close | 89 | 0.20 | 1.12136 | 0.00000 | 0.00000 | 8.00 | 10459.05 |
181 | 2022.10.07 08:36 | buy | 91 | 0.20 | 1.12166 | 0.00000 | 0.00000 | ||
182 | 2022.10.07 08:49 | buy | 92 | 0.16 | 1.12073 | 0.00000 | 0.00000 | ||
183 | 2022.10.07 08:59 | buy | 93 | 0.12 | 1.11980 | 0.00000 | 0.00000 | ||
184 | 2022.10.07 09:04 | buy | 94 | 0.10 | 1.11889 | 0.00000 | 0.00000 | ||
185 | 2022.10.07 09:22 | close | 94 | 0.10 | 1.12086 | 0.00000 | 0.00000 | 19.70 | 10478.75 |
186 | 2022.10.07 09:22 | close | 93 | 0.12 | 1.12086 | 0.00000 | 0.00000 | 12.72 | 10491.47 |
187 | 2022.10.07 09:22 | close | 92 | 0.16 | 1.12086 | 0.00000 | 0.00000 | 2.08 | 10493.55 |
188 | 2022.10.07 09:22 | close | 91 | 0.20 | 1.12086 | 0.00000 | 0.00000 | -16.00 | 10477.55 |
189 | 2022.10.07 09:22 | buy | 95 | 0.20 | 1.12116 | 0.00000 | 0.00000 | ||
190 | 2022.10.07 09:36 | buy | 96 | 0.16 | 1.12025 | 0.00000 | 0.00000 | ||
191 | 2022.10.07 09:47 | buy | 97 | 0.12 | 1.11934 | 0.00000 | 0.00000 | ||
192 | 2022.10.07 09:53 | close | 97 | 0.12 | 1.12088 | 0.00000 | 0.00000 | 18.48 | 10496.03 |
193 | 2022.10.07 09:53 | close | 96 | 0.16 | 1.12088 | 0.00000 | 0.00000 | 10.08 | 10506.11 |
194 | 2022.10.07 09:53 | close | 95 | 0.20 | 1.12088 | 0.00000 | 0.00000 | -5.60 | 10500.51 |
195 | 2022.10.07 09:53 | buy | 98 | 0.20 | 1.12118 | 0.00000 | 0.00000 | ||
196 | 2022.10.07 10:00 | close | 98 | 0.20 | 1.12210 | 0.00000 | 0.00000 | 18.40 | 10518.91 |
197 | 2022.10.07 10:00 | buy | 99 | 0.20 | 1.12240 | 0.00000 | 0.00000 | ||
198 | 2022.10.07 10:05 | buy | 100 | 0.16 | 1.12150 | 0.00000 | 0.00000 | ||
199 | 2022.10.07 10:16 | buy | 101 | 0.12 | 1.12059 | 0.00000 | 0.00000 | ||
200 | 2022.10.07 10:30 | buy | 102 | 0.10 | 1.11966 | 0.00000 | 0.00000 | ||
201 | 2022.10.07 12:30 | buy | 103 | 0.08 | 1.11790 | 0.00000 | 0.00000 | ||
202 | 2022.10.07 12:30 | buy | 104 | 0.06 | 1.11693 | 0.00000 | 0.00000 | ||
203 | 2022.10.07 12:30 | buy | 105 | 0.05 | 1.11587 | 0.00000 | 0.00000 | ||
204 | 2022.10.07 12:30 | buy | 106 | 0.04 | 1.11496 | 0.00000 | 0.00000 | ||
205 | 2022.10.07 12:30 | buy | 107 | 0.03 | 1.11400 | 0.00000 | 0.00000 | ||
206 | 2022.10.07 12:38 | buy | 108 | 0.02 | 1.11307 | 0.00000 | 0.00000 | ||
207 | 2022.10.07 12:46 | buy | 109 | 0.02 | 1.11217 | 0.00000 | 0.00000 | ||
208 | 2022.10.07 12:49 | buy | 110 | 0.01 | 1.11123 | 0.00000 | 0.00000 | ||
209 | 2022.10.07 12:50 | buy | 111 | 0.01 | 1.11028 | 0.00000 | 0.00000 | ||
210 | 2022.10.07 14:37 | buy | 112 | 0.01 | 1.10934 | 0.00000 | 0.00000 | ||
211 | 2022.10.07 18:44 | buy | 113 | 0.01 | 1.10840 | 0.00000 | 0.00000 | ||
212 | 2022.10.07 19:04 | buy | 114 | 0.01 | 1.10749 | 0.00000 | 0.00000 | ||
213 | 2022.10.07 19:19 | buy | 115 | 0.01 | 1.10658 | 0.00000 | 0.00000 | ||
214 | 2022.10.10 08:13 | buy | 116 | 0.01 | 1.10566 | 0.00000 | 0.00000 | ||
215 | 2022.10.10 08:18 | buy | 117 | 0.01 | 1.10468 | 0.00000 | 0.00000 | ||
216 | 2022.10.10 08:32 | buy | 118 | 0.01 | 1.10377 | 0.00000 | 0.00000 | ||
217 | 2022.10.10 14:47 | buy | 119 | 0.01 | 1.10285 | 0.00000 | 0.00000 | ||
218 | 2022.10.11 06:10 | buy | 120 | 0.01 | 1.10193 | 0.00000 | 0.00000 | ||
219 | 2022.10.11 06:10 | buy | 121 | 0.01 | 1.10101 | 0.00000 | 0.00000 | ||
220 | 2022.10.11 06:11 | buy | 122 | 0.01 | 1.10010 | 0.00000 | 0.00000 | ||
221 | 2022.10.11 16:47 | close | 122 | 0.01 | 1.11776 | 0.00000 | 0.00000 | 17.66 | 10536.57 |
222 | 2022.10.11 16:47 | close | 121 | 0.01 | 1.11776 | 0.00000 | 0.00000 | 16.75 | 10553.32 |
223 | 2022.10.11 16:47 | close | 120 | 0.01 | 1.11776 | 0.00000 | 0.00000 | 15.83 | 10569.15 |
224 | 2022.10.11 16:47 | close | 119 | 0.01 | 1.11776 | 0.00000 | 0.00000 | 14.89 | 10584.05 |
225 | 2022.10.11 16:47 | close | 118 | 0.01 | 1.11776 | 0.00000 | 0.00000 | 13.97 | 10598.02 |
226 | 2022.10.11 16:47 | close | 117 | 0.01 | 1.11776 | 0.00000 | 0.00000 | 13.06 | 10611.08 |
227 | 2022.10.11 16:47 | close | 116 | 0.01 | 1.11776 | 0.00000 | 0.00000 | 12.08 | 10623.16 |
228 | 2022.10.11 16:47 | close | 115 | 0.01 | 1.11776 | 0.00000 | 0.00000 | 11.14 | 10634.31 |
229 | 2022.10.11 16:47 | close | 114 | 0.01 | 1.11776 | 0.00000 | 0.00000 | 10.23 | 10644.54 |
230 | 2022.10.11 16:47 | close | 113 | 0.01 | 1.11776 | 0.00000 | 0.00000 | 9.32 | 10653.87 |
231 | 2022.10.11 16:47 | close | 112 | 0.01 | 1.11776 | 0.00000 | 0.00000 | 8.38 | 10662.25 |
232 | 2022.10.11 16:47 | close | 111 | 0.01 | 1.11776 | 0.00000 | 0.00000 | 7.44 | 10669.69 |
233 | 2022.10.11 16:47 | close | 110 | 0.01 | 1.11776 | 0.00000 | 0.00000 | 6.49 | 10676.19 |
234 | 2022.10.11 16:47 | close | 109 | 0.02 | 1.11776 | 0.00000 | 0.00000 | 11.11 | 10687.30 |
235 | 2022.10.11 16:47 | close | 108 | 0.02 | 1.11776 | 0.00000 | 0.00000 | 9.31 | 10696.60 |
236 | 2022.10.11 16:47 | close | 107 | 0.03 | 1.11776 | 0.00000 | 0.00000 | 11.17 | 10707.78 |
237 | 2022.10.11 16:47 | close | 106 | 0.04 | 1.11776 | 0.00000 | 0.00000 | 11.06 | 10718.83 |
238 | 2022.10.11 16:47 | close | 105 | 0.05 | 1.11776 | 0.00000 | 0.00000 | 9.27 | 10728.11 |
239 | 2022.10.11 16:47 | close | 104 | 0.06 | 1.11776 | 0.00000 | 0.00000 | 4.77 | 10732.87 |
240 | 2022.10.11 16:47 | close | 103 | 0.08 | 1.11776 | 0.00000 | 0.00000 | -1.41 | 10731.46 |
241 | 2022.10.11 16:47 | close | 102 | 0.10 | 1.11776 | 0.00000 | 0.00000 | -19.36 | 10712.11 |
242 | 2022.10.11 16:47 | close | 101 | 0.12 | 1.11776 | 0.00000 | 0.00000 | -34.39 | 10677.72 |
243 | 2022.10.11 16:47 | close | 100 | 0.16 | 1.11776 | 0.00000 | 0.00000 | -60.41 | 10617.30 |
244 | 2022.10.11 16:47 | close | 99 | 0.20 | 1.11776 | 0.00000 | 0.00000 | -93.52 | 10523.79 |
245 | 2022.10.11 16:47 | sell | 123 | 0.20 | 1.11776 | 0.00000 | 0.00000 | ||
246 | 2022.10.11 16:49 | close | 123 | 0.20 | 1.11685 | 0.00000 | 0.00000 | 18.20 | 10541.99 |
247 | 2022.10.11 16:49 | sell | 124 | 0.20 | 1.11655 | 0.00000 | 0.00000 | ||
248 | 2022.10.11 17:06 | close | 124 | 0.20 | 1.11564 | 0.00000 | 0.00000 | 18.20 | 10560.19 |
249 | 2022.10.11 17:06 | sell | 125 | 0.20 | 1.11534 | 0.00000 | 0.00000 | ||
250 | 2022.10.11 17:18 | close | 125 | 0.20 | 1.11444 | 0.00000 | 0.00000 | 18.00 | 10578.19 |
251 | 2022.10.11 17:18 | sell | 126 | 0.20 | 1.11414 | 0.00000 | 0.00000 | ||
252 | 2022.10.11 17:59 | close | 126 | 0.20 | 1.11323 | 0.00000 | 0.00000 | 18.20 | 10596.39 |
253 | 2022.10.11 17:59 | sell | 127 | 0.20 | 1.11293 | 0.00000 | 0.00000 | ||
254 | 2022.10.11 18:16 | close | 127 | 0.20 | 1.11201 | 0.00000 | 0.00000 | 18.40 | 10614.79 |
255 | 2022.10.11 18:16 | sell | 128 | 0.20 | 1.11171 | 0.00000 | 0.00000 | ||
256 | 2022.10.11 18:44 | close | 128 | 0.20 | 1.11072 | 0.00000 | 0.00000 | 19.80 | 10634.59 |
257 | 2022.10.11 18:44 | sell | 129 | 0.20 | 1.11042 | 0.00000 | 0.00000 | ||
258 | 2022.10.11 18:45 | close | 129 | 0.20 | 1.10948 | 0.00000 | 0.00000 | 18.80 | 10653.39 |
259 | 2022.10.11 18:45 | sell | 130 | 0.20 | 1.10918 | 0.00000 | 0.00000 | ||
260 | 2022.10.11 18:45 | close | 130 | 0.20 | 1.10823 | 0.00000 | 0.00000 | 19.00 | 10672.39 |
261 | 2022.10.11 18:45 | sell | 131 | 0.20 | 1.10793 | 0.00000 | 0.00000 | ||
262 | 2022.10.11 18:48 | close | 131 | 0.20 | 1.10703 | 0.00000 | 0.00000 | 18.00 | 10690.39 |
263 | 2022.10.11 18:48 | sell | 132 | 0.20 | 1.10673 | 0.00000 | 0.00000 | ||
264 | 2022.10.11 18:50 | close | 132 | 0.20 | 1.10583 | 0.00000 | 0.00000 | 18.00 | 10708.39 |
265 | 2022.10.11 18:50 | sell | 133 | 0.20 | 1.10553 | 0.00000 | 0.00000 | ||
266 | 2022.10.11 18:55 | close | 133 | 0.20 | 1.10460 | 0.00000 | 0.00000 | 18.60 | 10726.99 |
267 | 2022.10.11 18:55 | sell | 134 | 0.20 | 1.10430 | 0.00000 | 0.00000 | ||
268 | 2022.10.11 18:57 | close | 134 | 0.20 | 1.10340 | 0.00000 | 0.00000 | 18.00 | 10744.99 |
269 | 2022.10.11 18:57 | sell | 135 | 0.20 | 1.10310 | 0.00000 | 0.00000 | ||
270 | 2022.10.11 19:00 | close | 135 | 0.20 | 1.10219 | 0.00000 | 0.00000 | 18.20 | 10763.19 |
271 | 2022.10.11 19:00 | buy | 136 | 0.20 | 1.10219 | 0.00000 | 0.00000 | ||
272 | 2022.10.11 19:00 | buy | 137 | 0.16 | 1.10129 | 0.00000 | 0.00000 | ||
273 | 2022.10.11 19:02 | buy | 138 | 0.12 | 1.10038 | 0.00000 | 0.00000 | ||
274 | 2022.10.11 19:06 | buy | 139 | 0.10 | 1.09934 | 0.00000 | 0.00000 | ||
275 | 2022.10.11 19:08 | buy | 140 | 0.08 | 1.09844 | 0.00000 | 0.00000 | ||
276 | 2022.10.11 19:10 | buy | 141 | 0.06 | 1.09752 | 0.00000 | 0.00000 | ||
277 | 2022.10.11 19:14 | close | 141 | 0.06 | 1.10069 | 0.00000 | 0.00000 | 19.02 | 10782.21 |
278 | 2022.10.11 19:14 | close | 140 | 0.08 | 1.10069 | 0.00000 | 0.00000 | 18.00 | 10800.21 |
279 | 2022.10.11 19:14 | close | 139 | 0.10 | 1.10069 | 0.00000 | 0.00000 | 13.50 | 10813.71 |
280 | 2022.10.11 19:14 | close | 138 | 0.12 | 1.10069 | 0.00000 | 0.00000 | 3.72 | 10817.43 |
281 | 2022.10.11 19:14 | close | 137 | 0.16 | 1.10069 | 0.00000 | 0.00000 | -9.60 | 10807.83 |
282 | 2022.10.11 19:14 | close | 136 | 0.20 | 1.10069 | 0.00000 | 0.00000 | -30.00 | 10777.83 |
283 | 2022.10.11 19:14 | buy | 142 | 0.20 | 1.10099 | 0.00000 | 0.00000 | ||
284 | 2022.10.11 19:15 | buy | 143 | 0.16 | 1.10008 | 0.00000 | 0.00000 | ||
285 | 2022.10.11 19:27 | buy | 144 | 0.12 | 1.09915 | 0.00000 | 0.00000 | ||
286 | 2022.10.11 19:30 | buy | 145 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
287 | 2022.10.11 20:05 | buy | 146 | 0.08 | 1.09733 | 0.00000 | 0.00000 | ||
288 | 2022.10.11 20:10 | buy | 147 | 0.06 | 1.09642 | 0.00000 | 0.00000 | ||
289 | 2022.10.11 20:12 | buy | 148 | 0.05 | 1.09551 | 0.00000 | 0.00000 | ||
290 | 2022.10.12 01:35 | buy | 149 | 0.04 | 1.09461 | 0.00000 | 0.00000 | ||
291 | 2022.10.12 02:16 | buy | 150 | 0.03 | 1.09369 | 0.00000 | 0.00000 | ||
292 | 2022.10.12 02:38 | buy | 151 | 0.02 | 1.09277 | 0.00000 | 0.00000 | ||
293 | 2022.10.12 04:03 | close | 151 | 0.02 | 1.09888 | 0.00000 | 0.00000 | 12.22 | 10790.05 |
294 | 2022.10.12 04:03 | close | 150 | 0.03 | 1.09888 | 0.00000 | 0.00000 | 15.57 | 10805.62 |
295 | 2022.10.12 04:03 | close | 149 | 0.04 | 1.09888 | 0.00000 | 0.00000 | 17.08 | 10822.70 |
296 | 2022.10.12 04:03 | close | 148 | 0.05 | 1.09888 | 0.00000 | 0.00000 | 16.76 | 10839.46 |
297 | 2022.10.12 04:03 | close | 147 | 0.06 | 1.09888 | 0.00000 | 0.00000 | 14.65 | 10854.11 |
298 | 2022.10.12 04:03 | close | 146 | 0.08 | 1.09888 | 0.00000 | 0.00000 | 12.26 | 10866.37 |
299 | 2022.10.12 04:03 | close | 145 | 0.10 | 1.09888 | 0.00000 | 0.00000 | 6.32 | 10872.69 |
300 | 2022.10.12 04:03 | close | 144 | 0.12 | 1.09888 | 0.00000 | 0.00000 | -3.45 | 10869.23 |
301 | 2022.10.12 04:03 | close | 143 | 0.16 | 1.09888 | 0.00000 | 0.00000 | -19.49 | 10849.75 |
302 | 2022.10.12 04:03 | close | 142 | 0.20 | 1.09888 | 0.00000 | 0.00000 | -42.56 | 10807.19 |
303 | 2022.10.12 04:03 | buy | 152 | 0.20 | 1.09918 | 0.00000 | 0.00000 | ||
304 | 2022.10.12 04:03 | close | 152 | 0.20 | 1.10020 | 0.00000 | 0.00000 | 20.40 | 10827.59 |
305 | 2022.10.12 04:03 | buy | 153 | 0.20 | 1.10050 | 0.00000 | 0.00000 | ||
306 | 2022.10.12 04:03 | close | 153 | 0.20 | 1.10147 | 0.00000 | 0.00000 | 19.40 | 10846.99 |
307 | 2022.10.12 04:03 | buy | 154 | 0.20 | 1.10177 | 0.00000 | 0.00000 | ||
308 | 2022.10.12 04:04 | close | 154 | 0.20 | 1.10271 | 0.00000 | 0.00000 | 18.80 | 10865.79 |
309 | 2022.10.12 04:04 | buy | 155 | 0.20 | 1.10301 | 0.00000 | 0.00000 | ||
310 | 2022.10.12 04:04 | close | 155 | 0.20 | 1.10424 | 0.00000 | 0.00000 | 24.60 | 10890.39 |
311 | 2022.10.12 04:04 | buy | 156 | 0.20 | 1.10454 | 0.00000 | 0.00000 | ||
312 | 2022.10.12 04:04 | close | 156 | 0.20 | 1.10554 | 0.00000 | 0.00000 | 20.00 | 10910.39 |
313 | 2022.10.12 04:04 | buy | 157 | 0.20 | 1.10584 | 0.00000 | 0.00000 | ||
314 | 2022.10.12 04:04 | buy | 158 | 0.16 | 1.10464 | 0.00000 | 0.00000 | ||
315 | 2022.10.12 04:04 | buy | 159 | 0.12 | 1.10374 | 0.00000 | 0.00000 | ||
316 | 2022.10.12 04:04 | buy | 160 | 0.10 | 1.10281 | 0.00000 | 0.00000 | ||
317 | 2022.10.12 04:04 | buy | 161 | 0.08 | 1.10189 | 0.00000 | 0.00000 | ||
318 | 2022.10.12 04:05 | buy | 162 | 0.06 | 1.10099 | 0.00000 | 0.00000 | ||
319 | 2022.10.12 04:07 | buy | 163 | 0.05 | 1.10007 | 0.00000 | 0.00000 | ||
320 | 2022.10.12 04:31 | buy | 164 | 0.04 | 1.09910 | 0.00000 | 0.00000 | ||
321 | 2022.10.12 05:27 | buy | 165 | 0.03 | 1.09817 | 0.00000 | 0.00000 | ||
322 | 2022.10.12 07:28 | buy | 166 | 0.02 | 1.09723 | 0.00000 | 0.00000 | ||
323 | 2022.10.12 07:28 | buy | 167 | 0.02 | 1.09631 | 0.00000 | 0.00000 | ||
324 | 2022.10.12 08:26 | close | 167 | 0.02 | 1.10307 | 0.00000 | 0.00000 | 13.52 | 10923.91 |
325 | 2022.10.12 08:26 | close | 166 | 0.02 | 1.10307 | 0.00000 | 0.00000 | 11.68 | 10935.59 |
326 | 2022.10.12 08:26 | close | 165 | 0.03 | 1.10307 | 0.00000 | 0.00000 | 14.70 | 10950.29 |
327 | 2022.10.12 08:26 | close | 164 | 0.04 | 1.10307 | 0.00000 | 0.00000 | 15.88 | 10966.17 |
328 | 2022.10.12 08:26 | close | 163 | 0.05 | 1.10307 | 0.00000 | 0.00000 | 15.00 | 10981.17 |
329 | 2022.10.12 08:26 | close | 162 | 0.06 | 1.10307 | 0.00000 | 0.00000 | 12.48 | 10993.65 |
330 | 2022.10.12 08:26 | close | 161 | 0.08 | 1.10307 | 0.00000 | 0.00000 | 9.44 | 11003.09 |
331 | 2022.10.12 08:26 | close | 160 | 0.10 | 1.10307 | 0.00000 | 0.00000 | 2.60 | 11005.69 |
332 | 2022.10.12 08:26 | close | 159 | 0.12 | 1.10307 | 0.00000 | 0.00000 | -8.04 | 10997.65 |
333 | 2022.10.12 08:26 | close | 158 | 0.16 | 1.10307 | 0.00000 | 0.00000 | -25.12 | 10972.53 |
334 | 2022.10.12 08:26 | close | 157 | 0.20 | 1.10307 | 0.00000 | 0.00000 | -55.40 | 10917.13 |
335 | 2022.10.12 08:26 | buy | 168 | 0.20 | 1.10337 | 0.00000 | 0.00000 | ||
336 | 2022.10.12 08:28 | close | 168 | 0.20 | 1.10427 | 0.00000 | 0.00000 | 18.00 | 10935.13 |
337 | 2022.10.12 08:28 | buy | 169 | 0.20 | 1.10457 | 0.00000 | 0.00000 | ||
338 | 2022.10.12 08:28 | close | 169 | 0.20 | 1.10548 | 0.00000 | 0.00000 | 18.20 | 10953.33 |
339 | 2022.10.12 08:28 | buy | 170 | 0.20 | 1.10578 | 0.00000 | 0.00000 | ||
340 | 2022.10.12 08:30 | buy | 171 | 0.16 | 1.10488 | 0.00000 | 0.00000 | ||
341 | 2022.10.12 08:32 | close | 171 | 0.16 | 1.10625 | 0.00000 | 0.00000 | 21.92 | 10975.25 |
342 | 2022.10.12 08:32 | close | 170 | 0.20 | 1.10625 | 0.00000 | 0.00000 | 9.40 | 10984.65 |
343 | 2022.10.12 08:32 | buy | 172 | 0.20 | 1.10655 | 0.00000 | 0.00000 | ||
344 | 2022.10.12 08:33 | buy | 173 | 0.16 | 1.10561 | 0.00000 | 0.00000 | ||
345 | 2022.10.12 08:34 | buy | 174 | 0.12 | 1.10465 | 0.00000 | 0.00000 | ||
346 | 2022.10.12 08:39 | buy | 175 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
347 | 2022.10.12 08:53 | buy | 176 | 0.08 | 1.10280 | 0.00000 | 0.00000 | ||
348 | 2022.10.12 09:29 | close | 176 | 0.08 | 1.10535 | 0.00000 | 0.00000 | 20.40 | 11005.05 |
349 | 2022.10.12 09:29 | close | 175 | 0.10 | 1.10535 | 0.00000 | 0.00000 | 16.10 | 11021.15 |
350 | 2022.10.12 09:29 | close | 174 | 0.12 | 1.10535 | 0.00000 | 0.00000 | 8.40 | 11029.55 |
351 | 2022.10.12 09:29 | close | 173 | 0.16 | 1.10535 | 0.00000 | 0.00000 | -4.16 | 11025.39 |
352 | 2022.10.12 09:29 | close | 172 | 0.20 | 1.10535 | 0.00000 | 0.00000 | -24.00 | 11001.39 |
353 | 2022.10.12 09:29 | buy | 177 | 0.20 | 1.10565 | 0.00000 | 0.00000 | ||
354 | 2022.10.12 09:29 | close | 177 | 0.20 | 1.10669 | 0.00000 | 0.00000 | 20.80 | 11022.19 |
355 | 2022.10.12 09:29 | buy | 178 | 0.20 | 1.10699 | 0.00000 | 0.00000 | ||
356 | 2022.10.12 09:29 | close | 178 | 0.20 | 1.10792 | 0.00000 | 0.00000 | 18.60 | 11040.79 |
357 | 2022.10.12 09:29 | buy | 179 | 0.20 | 1.10822 | 0.00000 | 0.00000 | ||
358 | 2022.10.12 09:29 | buy | 180 | 0.16 | 1.10732 | 0.00000 | 0.00000 | ||
359 | 2022.10.12 09:30 | buy | 181 | 0.12 | 1.10641 | 0.00000 | 0.00000 | ||
360 | 2022.10.12 09:31 | buy | 182 | 0.10 | 1.10547 | 0.00000 | 0.00000 | ||
361 | 2022.10.12 09:38 | buy | 183 | 0.08 | 1.10449 | 0.00000 | 0.00000 | ||
362 | 2022.10.12 09:59 | close | 183 | 0.08 | 1.10708 | 0.00000 | 0.00000 | 20.72 | 11061.51 |
363 | 2022.10.12 09:59 | close | 182 | 0.10 | 1.10708 | 0.00000 | 0.00000 | 16.10 | 11077.61 |
364 | 2022.10.12 09:59 | close | 181 | 0.12 | 1.10708 | 0.00000 | 0.00000 | 8.04 | 11085.65 |
365 | 2022.10.12 09:59 | close | 180 | 0.16 | 1.10708 | 0.00000 | 0.00000 | -3.84 | 11081.81 |
366 | 2022.10.12 09:59 | close | 179 | 0.20 | 1.10708 | 0.00000 | 0.00000 | -22.80 | 11059.01 |
367 | 2022.10.12 09:59 | buy | 184 | 0.20 | 1.10738 | 0.00000 | 0.00000 | ||
368 | 2022.10.12 10:05 | close | 184 | 0.20 | 1.10837 | 0.00000 | 0.00000 | 19.80 | 11078.81 |
369 | 2022.10.12 10:05 | sell | 185 | 0.20 | 1.10837 | 0.00000 | 0.00000 | ||
370 | 2022.10.12 10:10 | sell | 186 | 0.16 | 1.10962 | 0.00000 | 0.00000 | ||
371 | 2022.10.12 10:11 | close | 186 | 0.16 | 1.10812 | 0.00000 | 0.00000 | 24.00 | 11102.81 |
372 | 2022.10.12 10:11 | close | 185 | 0.20 | 1.10812 | 0.00000 | 0.00000 | 5.00 | 11107.81 |
373 | 2022.10.12 10:11 | sell | 187 | 0.20 | 1.10782 | 0.00000 | 0.00000 | ||
374 | 2022.10.12 10:19 | close | 187 | 0.20 | 1.10689 | 0.00000 | 0.00000 | 18.60 | 11126.41 |
375 | 2022.10.12 10:19 | sell | 188 | 0.20 | 1.10659 | 0.00000 | 0.00000 | ||
376 | 2022.10.12 10:26 | close | 188 | 0.20 | 1.10562 | 0.00000 | 0.00000 | 19.40 | 11145.81 |
377 | 2022.10.12 10:26 | sell | 189 | 0.20 | 1.10532 | 0.00000 | 0.00000 | ||
378 | 2022.10.12 10:29 | sell | 190 | 0.16 | 1.10654 | 0.00000 | 0.00000 | ||
379 | 2022.10.12 10:32 | sell | 191 | 0.12 | 1.10787 | 0.00000 | 0.00000 | ||
380 | 2022.10.12 10:52 | close | 191 | 0.12 | 1.10591 | 0.00000 | 0.00000 | 23.52 | 11169.33 |
381 | 2022.10.12 10:52 | close | 190 | 0.16 | 1.10591 | 0.00000 | 0.00000 | 10.08 | 11179.41 |
382 | 2022.10.12 10:52 | close | 189 | 0.20 | 1.10591 | 0.00000 | 0.00000 | -11.80 | 11167.61 |
383 | 2022.10.12 10:52 | sell | 192 | 0.20 | 1.10561 | 0.00000 | 0.00000 | ||
384 | 2022.10.12 10:57 | sell | 193 | 0.16 | 1.10683 | 0.00000 | 0.00000 | ||
385 | 2022.10.12 11:00 | sell | 194 | 0.12 | 1.10805 | 0.00000 | 0.00000 | ||
386 | 2022.10.12 11:12 | close | 194 | 0.12 | 1.10609 | 0.00000 | 0.00000 | 23.52 | 11191.13 |
387 | 2022.10.12 11:12 | close | 193 | 0.16 | 1.10609 | 0.00000 | 0.00000 | 11.84 | 11202.97 |
388 | 2022.10.12 11:12 | close | 192 | 0.20 | 1.10609 | 0.00000 | 0.00000 | -9.60 | 11193.37 |
389 | 2022.10.12 11:12 | sell | 195 | 0.20 | 1.10579 | 0.00000 | 0.00000 | ||
390 | 2022.10.12 11:15 | sell | 196 | 0.16 | 1.10700 | 0.00000 | 0.00000 | ||
391 | 2022.10.12 11:20 | close | 196 | 0.16 | 1.10546 | 0.00000 | 0.00000 | 24.64 | 11218.01 |
392 | 2022.10.12 11:20 | close | 195 | 0.20 | 1.10546 | 0.00000 | 0.00000 | 6.60 | 11224.61 |
393 | 2022.10.12 11:20 | sell | 197 | 0.20 | 1.10516 | 0.00000 | 0.00000 | ||
394 | 2022.10.12 11:26 | sell | 198 | 0.16 | 1.10637 | 0.00000 | 0.00000 | ||
395 | 2022.10.12 11:32 | sell | 199 | 0.12 | 1.10759 | 0.00000 | 0.00000 | ||
396 | 2022.10.12 11:51 | close | 199 | 0.12 | 1.10571 | 0.00000 | 0.00000 | 22.56 | 11247.17 |
397 | 2022.10.12 11:51 | close | 198 | 0.16 | 1.10571 | 0.00000 | 0.00000 | 10.56 | 11257.73 |
398 | 2022.10.12 11:51 | close | 197 | 0.20 | 1.10571 | 0.00000 | 0.00000 | -11.00 | 11246.73 |
399 | 2022.10.12 11:51 | sell | 200 | 0.20 | 1.10541 | 0.00000 | 0.00000 | ||
400 | 2022.10.12 12:30 | close | 200 | 0.20 | 1.10449 | 0.00000 | 0.00000 | 18.40 | 11265.13 |
401 | 2022.10.12 12:30 | buy | 201 | 0.20 | 1.10449 | 0.00000 | 0.00000 | ||
402 | 2022.10.12 12:30 | buy | 202 | 0.16 | 1.10358 | 0.00000 | 0.00000 | ||
403 | 2022.10.12 12:30 | buy | 203 | 0.12 | 1.10265 | 0.00000 | 0.00000 | ||
404 | 2022.10.12 12:31 | close | 203 | 0.12 | 1.10418 | 0.00000 | 0.00000 | 18.36 | 11283.49 |
405 | 2022.10.12 12:31 | close | 202 | 0.16 | 1.10418 | 0.00000 | 0.00000 | 9.60 | 11293.09 |
406 | 2022.10.12 12:31 | close | 201 | 0.20 | 1.10418 | 0.00000 | 0.00000 | -6.20 | 11286.89 |
407 | 2022.10.12 12:31 | buy | 204 | 0.20 | 1.10448 | 0.00000 | 0.00000 | ||
408 | 2022.10.12 12:32 | buy | 205 | 0.16 | 1.10356 | 0.00000 | 0.00000 | ||
409 | 2022.10.12 12:42 | close | 205 | 0.16 | 1.10491 | 0.00000 | 0.00000 | 21.60 | 11308.49 |
410 | 2022.10.12 12:42 | close | 204 | 0.20 | 1.10491 | 0.00000 | 0.00000 | 8.60 | 11317.09 |
411 | 2022.10.12 12:42 | buy | 206 | 0.20 | 1.10521 | 0.00000 | 0.00000 | ||
412 | 2022.10.12 13:04 | buy | 207 | 0.16 | 1.10431 | 0.00000 | 0.00000 | ||
413 | 2022.10.12 13:05 | buy | 208 | 0.12 | 1.10339 | 0.00000 | 0.00000 | ||
414 | 2022.10.12 13:20 | close | 208 | 0.12 | 1.10491 | 0.00000 | 0.00000 | 18.24 | 11335.33 |
415 | 2022.10.12 13:20 | close | 207 | 0.16 | 1.10491 | 0.00000 | 0.00000 | 9.60 | 11344.93 |
416 | 2022.10.12 13:20 | close | 206 | 0.20 | 1.10491 | 0.00000 | 0.00000 | -6.00 | 11338.93 |
417 | 2022.10.12 13:20 | buy | 209 | 0.20 | 1.10521 | 0.00000 | 0.00000 | ||
418 | 2022.10.12 13:23 | buy | 210 | 0.16 | 1.10427 | 0.00000 | 0.00000 | ||
419 | 2022.10.12 13:32 | buy | 211 | 0.12 | 1.10331 | 0.00000 | 0.00000 | ||
420 | 2022.10.12 13:38 | close | 211 | 0.12 | 1.10491 | 0.00000 | 0.00000 | 19.20 | 11358.13 |
421 | 2022.10.12 13:38 | close | 210 | 0.16 | 1.10491 | 0.00000 | 0.00000 | 10.24 | 11368.37 |
422 | 2022.10.12 13:38 | close | 209 | 0.20 | 1.10491 | 0.00000 | 0.00000 | -6.00 | 11362.37 |
423 | 2022.10.12 13:38 | buy | 212 | 0.20 | 1.10521 | 0.00000 | 0.00000 | ||
424 | 2022.10.12 13:40 | buy | 213 | 0.16 | 1.10431 | 0.00000 | 0.00000 | ||
425 | 2022.10.12 13:54 | buy | 214 | 0.12 | 1.10337 | 0.00000 | 0.00000 | ||
426 | 2022.10.12 14:04 | close | 214 | 0.12 | 1.10491 | 0.00000 | 0.00000 | 18.48 | 11380.85 |
427 | 2022.10.12 14:04 | close | 213 | 0.16 | 1.10491 | 0.00000 | 0.00000 | 9.60 | 11390.45 |
428 | 2022.10.12 14:04 | close | 212 | 0.20 | 1.10491 | 0.00000 | 0.00000 | -6.00 | 11384.45 |
429 | 2022.10.12 14:04 | buy | 215 | 0.20 | 1.10521 | 0.00000 | 0.00000 | ||
430 | 2022.10.12 14:18 | buy | 216 | 0.16 | 1.10426 | 0.00000 | 0.00000 | ||
431 | 2022.10.12 14:22 | buy | 217 | 0.12 | 1.10332 | 0.00000 | 0.00000 | ||
432 | 2022.10.12 14:28 | close | 217 | 0.12 | 1.10489 | 0.00000 | 0.00000 | 18.84 | 11403.29 |
433 | 2022.10.12 14:28 | close | 216 | 0.16 | 1.10489 | 0.00000 | 0.00000 | 10.08 | 11413.37 |
434 | 2022.10.12 14:28 | close | 215 | 0.20 | 1.10489 | 0.00000 | 0.00000 | -6.40 | 11406.97 |
435 | 2022.10.12 14:28 | buy | 218 | 0.20 | 1.10519 | 0.00000 | 0.00000 | ||
436 | 2022.10.12 14:33 | close | 218 | 0.20 | 1.10611 | 0.00000 | 0.00000 | 18.40 | 11425.37 |
437 | 2022.10.12 14:33 | buy | 219 | 0.20 | 1.10641 | 0.00000 | 0.00000 | ||
438 | 2022.10.12 14:36 | buy | 220 | 0.16 | 1.10549 | 0.00000 | 0.00000 | ||
439 | 2022.10.12 14:45 | buy | 221 | 0.12 | 1.10456 | 0.00000 | 0.00000 | ||
440 | 2022.10.12 14:51 | close | 221 | 0.12 | 1.10616 | 0.00000 | 0.00000 | 19.20 | 11444.57 |
441 | 2022.10.12 14:51 | close | 220 | 0.16 | 1.10616 | 0.00000 | 0.00000 | 10.72 | 11455.29 |
442 | 2022.10.12 14:51 | close | 219 | 0.20 | 1.10616 | 0.00000 | 0.00000 | -5.00 | 11450.29 |
443 | 2022.10.12 14:51 | buy | 222 | 0.20 | 1.10646 | 0.00000 | 0.00000 | ||
444 | 2022.10.12 14:53 | close | 222 | 0.20 | 1.10748 | 0.00000 | 0.00000 | 20.40 | 11470.69 |
445 | 2022.10.12 14:53 | buy | 223 | 0.20 | 1.10778 | 0.00000 | 0.00000 | ||
446 | 2022.10.12 14:54 | close | 223 | 0.20 | 1.10869 | 0.00000 | 0.00000 | 18.20 | 11488.89 |
447 | 2022.10.12 14:54 | buy | 224 | 0.20 | 1.10899 | 0.00000 | 0.00000 | ||
448 | 2022.10.12 14:55 | buy | 225 | 0.16 | 1.10808 | 0.00000 | 0.00000 | ||
449 | 2022.10.12 14:58 | buy | 226 | 0.12 | 1.10717 | 0.00000 | 0.00000 | ||
450 | 2022.10.12 15:42 | close | 226 | 0.12 | 1.10869 | 0.00000 | 0.00000 | 18.24 | 11507.13 |
451 | 2022.10.12 15:42 | close | 225 | 0.16 | 1.10869 | 0.00000 | 0.00000 | 9.76 | 11516.89 |
452 | 2022.10.12 15:42 | close | 224 | 0.20 | 1.10869 | 0.00000 | 0.00000 | -6.00 | 11510.89 |
453 | 2022.10.12 15:42 | buy | 227 | 0.20 | 1.10899 | 0.00000 | 0.00000 | ||
454 | 2022.10.12 15:43 | close | 227 | 0.20 | 1.10989 | 0.00000 | 0.00000 | 18.00 | 11528.89 |
455 | 2022.10.12 15:43 | buy | 228 | 0.20 | 1.11019 | 0.00000 | 0.00000 | ||
456 | 2022.10.12 15:44 | buy | 229 | 0.16 | 1.10926 | 0.00000 | 0.00000 | ||
457 | 2022.10.12 16:04 | buy | 230 | 0.12 | 1.10834 | 0.00000 | 0.00000 | ||
458 | 2022.10.12 16:40 | buy | 231 | 0.10 | 1.10741 | 0.00000 | 0.00000 | ||
459 | 2022.10.12 16:48 | buy | 232 | 0.08 | 1.10651 | 0.00000 | 0.00000 | ||
460 | 2022.10.12 17:58 | close | 232 | 0.08 | 1.10899 | 0.00000 | 0.00000 | 19.84 | 11548.73 |
461 | 2022.10.12 17:58 | close | 231 | 0.10 | 1.10899 | 0.00000 | 0.00000 | 15.80 | 11564.53 |
462 | 2022.10.12 17:58 | close | 230 | 0.12 | 1.10899 | 0.00000 | 0.00000 | 7.80 | 11572.33 |
463 | 2022.10.12 17:58 | close | 229 | 0.16 | 1.10899 | 0.00000 | 0.00000 | -4.32 | 11568.01 |
464 | 2022.10.12 17:58 | close | 228 | 0.20 | 1.10899 | 0.00000 | 0.00000 | -24.00 | 11544.01 |
465 | 2022.10.12 17:58 | sell | 233 | 0.20 | 1.10899 | 0.00000 | 0.00000 | ||
466 | 2022.10.12 18:00 | close | 233 | 0.20 | 1.10803 | 0.00000 | 0.00000 | 19.20 | 11563.21 |
467 | 2022.10.12 18:00 | sell | 234 | 0.20 | 1.10773 | 0.00000 | 0.00000 | ||
468 | 2022.10.12 18:01 | sell | 235 | 0.16 | 1.10895 | 0.00000 | 0.00000 | ||
469 | 2022.10.12 18:03 | close | 235 | 0.16 | 1.10746 | 0.00000 | 0.00000 | 23.84 | 11587.05 |
470 | 2022.10.12 18:03 | close | 234 | 0.20 | 1.10746 | 0.00000 | 0.00000 | 5.40 | 11592.45 |
471 | 2022.10.12 18:03 | sell | 236 | 0.20 | 1.10716 | 0.00000 | 0.00000 | ||
472 | 2022.10.12 18:06 | sell | 237 | 0.16 | 1.10841 | 0.00000 | 0.00000 | ||
473 | 2022.10.12 18:09 | sell | 238 | 0.12 | 1.10962 | 0.00000 | 0.00000 | ||
474 | 2022.10.12 18:11 | sell | 239 | 0.10 | 1.11083 | 0.00000 | 0.00000 | ||
475 | 2022.10.12 18:12 | sell | 240 | 0.08 | 1.11205 | 0.00000 | 0.00000 | ||
476 | 2022.10.12 18:14 | sell | 241 | 0.06 | 1.11336 | 0.00000 | 0.00000 | ||
477 | 2022.10.12 18:48 | close | 241 | 0.06 | 1.10926 | 0.00000 | 0.00000 | 24.60 | 11617.05 |
478 | 2022.10.12 18:48 | close | 240 | 0.08 | 1.10926 | 0.00000 | 0.00000 | 22.32 | 11639.37 |
479 | 2022.10.12 18:48 | close | 239 | 0.10 | 1.10926 | 0.00000 | 0.00000 | 15.70 | 11655.07 |
480 | 2022.10.12 18:48 | close | 238 | 0.12 | 1.10926 | 0.00000 | 0.00000 | 4.32 | 11659.39 |
481 | 2022.10.12 18:48 | close | 237 | 0.16 | 1.10926 | 0.00000 | 0.00000 | -13.60 | 11645.79 |
482 | 2022.10.12 18:48 | close | 236 | 0.20 | 1.10926 | 0.00000 | 0.00000 | -42.00 | 11603.79 |
483 | 2022.10.12 18:48 | sell | 242 | 0.20 | 1.10896 | 0.00000 | 0.00000 | ||
484 | 2022.10.12 19:22 | sell | 243 | 0.16 | 1.11018 | 0.00000 | 0.00000 | ||
485 | 2022.10.13 00:35 | sell | 244 | 0.12 | 1.11142 | 0.00000 | 0.00000 | ||
486 | 2022.10.13 01:26 | close | 244 | 0.12 | 1.10952 | 0.00000 | 0.00000 | 22.80 | 11626.59 |
487 | 2022.10.13 01:26 | close | 243 | 0.16 | 1.10952 | 0.00000 | 0.00000 | 10.33 | 11636.92 |
488 | 2022.10.13 01:26 | close | 242 | 0.20 | 1.10952 | 0.00000 | 0.00000 | -11.48 | 11625.44 |
489 | 2022.10.13 01:26 | sell | 245 | 0.20 | 1.10922 | 0.00000 | 0.00000 | ||
490 | 2022.10.13 02:15 | close | 245 | 0.20 | 1.10831 | 0.00000 | 0.00000 | 18.20 | 11643.64 |
491 | 2022.10.13 02:15 | buy | 246 | 0.20 | 1.10831 | 0.00000 | 0.00000 | ||
492 | 2022.10.13 04:32 | close | 246 | 0.20 | 1.10924 | 0.00000 | 0.00000 | 18.60 | 11662.24 |
493 | 2022.10.13 04:32 | sell | 247 | 0.20 | 1.10924 | 0.00000 | 0.00000 | ||
494 | 2022.10.13 05:56 | close | 247 | 0.20 | 1.10834 | 0.00000 | 0.00000 | 18.00 | 11680.24 |
495 | 2022.10.13 05:56 | buy | 248 | 0.20 | 1.10834 | 0.00000 | 0.00000 | ||
496 | 2022.10.13 06:25 | buy | 249 | 0.16 | 1.10743 | 0.00000 | 0.00000 | ||
497 | 2022.10.13 06:35 | buy | 250 | 0.12 | 1.10646 | 0.00000 | 0.00000 | ||
498 | 2022.10.13 06:48 | close | 250 | 0.12 | 1.10802 | 0.00000 | 0.00000 | 18.72 | 11698.96 |
499 | 2022.10.13 06:48 | close | 249 | 0.16 | 1.10802 | 0.00000 | 0.00000 | 9.44 | 11708.40 |
500 | 2022.10.13 06:48 | close | 248 | 0.20 | 1.10802 | 0.00000 | 0.00000 | -6.40 | 11702.00 |
501 | 2022.10.13 06:48 | buy | 251 | 0.20 | 1.10832 | 0.00000 | 0.00000 | ||
502 | 2022.10.13 06:56 | buy | 252 | 0.16 | 1.10736 | 0.00000 | 0.00000 | ||
503 | 2022.10.13 07:00 | buy | 253 | 0.12 | 1.10638 | 0.00000 | 0.00000 | ||
504 | 2022.10.13 07:40 | close | 253 | 0.12 | 1.10799 | 0.00000 | 0.00000 | 19.32 | 11721.32 |
505 | 2022.10.13 07:40 | close | 252 | 0.16 | 1.10799 | 0.00000 | 0.00000 | 10.08 | 11731.40 |
506 | 2022.10.13 07:40 | close | 251 | 0.20 | 1.10799 | 0.00000 | 0.00000 | -6.60 | 11724.80 |
507 | 2022.10.13 07:40 | buy | 254 | 0.20 | 1.10829 | 0.00000 | 0.00000 | ||
508 | 2022.10.13 07:43 | close | 254 | 0.20 | 1.10922 | 0.00000 | 0.00000 | 18.60 | 11743.40 |
509 | 2022.10.13 07:43 | buy | 255 | 0.20 | 1.10952 | 0.00000 | 0.00000 | ||
510 | 2022.10.13 07:47 | buy | 256 | 0.16 | 1.10861 | 0.00000 | 0.00000 | ||
511 | 2022.10.13 08:13 | buy | 257 | 0.12 | 1.10770 | 0.00000 | 0.00000 | ||
512 | 2022.10.13 08:52 | close | 257 | 0.12 | 1.10926 | 0.00000 | 0.00000 | 18.72 | 11762.12 |
513 | 2022.10.13 08:52 | close | 256 | 0.16 | 1.10926 | 0.00000 | 0.00000 | 10.40 | 11772.52 |
514 | 2022.10.13 08:52 | close | 255 | 0.20 | 1.10926 | 0.00000 | 0.00000 | -5.20 | 11767.32 |
515 | 2022.10.13 08:52 | buy | 258 | 0.20 | 1.10956 | 0.00000 | 0.00000 | ||
516 | 2022.10.13 09:00 | close | 258 | 0.20 | 1.11046 | 0.00000 | 0.00000 | 18.00 | 11785.32 |
517 | 2022.10.13 09:00 | buy | 259 | 0.20 | 1.11076 | 0.00000 | 0.00000 | ||
518 | 2022.10.13 09:10 | close | 259 | 0.20 | 1.11174 | 0.00000 | 0.00000 | 19.60 | 11804.92 |
519 | 2022.10.13 09:10 | buy | 260 | 0.20 | 1.11204 | 0.00000 | 0.00000 | ||
520 | 2022.10.13 09:20 | close | 260 | 0.20 | 1.11308 | 0.00000 | 0.00000 | 20.80 | 11825.72 |
521 | 2022.10.13 09:20 | sell | 261 | 0.20 | 1.11308 | 0.00000 | 0.00000 | ||
522 | 2022.10.13 09:22 | sell | 262 | 0.16 | 1.11429 | 0.00000 | 0.00000 | ||
523 | 2022.10.13 09:30 | sell | 263 | 0.12 | 1.11550 | 0.00000 | 0.00000 | ||
524 | 2022.10.13 11:05 | sell | 264 | 0.10 | 1.11670 | 0.00000 | 0.00000 | ||
525 | 2022.10.13 11:23 | sell | 265 | 0.08 | 1.11800 | 0.00000 | 0.00000 | ||
526 | 2022.10.13 11:28 | sell | 266 | 0.06 | 1.11936 | 0.00000 | 0.00000 | ||
527 | 2022.10.13 11:32 | sell | 267 | 0.05 | 1.12057 | 0.00000 | 0.00000 | ||
528 | 2022.10.13 11:32 | sell | 268 | 0.04 | 1.12178 | 0.00000 | 0.00000 | ||
529 | 2022.10.13 11:35 | sell | 269 | 0.03 | 1.12299 | 0.00000 | 0.00000 | ||
530 | 2022.10.13 11:37 | sell | 270 | 0.02 | 1.12450 | 0.00000 | 0.00000 | ||
531 | 2022.10.13 11:37 | sell | 271 | 0.02 | 1.12596 | 0.00000 | 0.00000 | ||
532 | 2022.10.13 11:42 | sell | 272 | 0.01 | 1.12719 | 0.00000 | 0.00000 | ||
533 | 2022.10.13 11:42 | sell | 273 | 0.01 | 1.12839 | 0.00000 | 0.00000 | ||
534 | 2022.10.13 11:42 | sell | 274 | 0.01 | 1.12960 | 0.00000 | 0.00000 | ||
535 | 2022.10.13 12:31 | close | 274 | 0.01 | 1.11689 | 0.00000 | 0.00000 | 12.71 | 11838.43 |
536 | 2022.10.13 12:31 | close | 273 | 0.01 | 1.11689 | 0.00000 | 0.00000 | 11.50 | 11849.93 |
537 | 2022.10.13 12:31 | close | 272 | 0.01 | 1.11689 | 0.00000 | 0.00000 | 10.30 | 11860.23 |
538 | 2022.10.13 12:31 | close | 271 | 0.02 | 1.11689 | 0.00000 | 0.00000 | 18.14 | 11878.37 |
539 | 2022.10.13 12:31 | close | 270 | 0.02 | 1.11689 | 0.00000 | 0.00000 | 15.22 | 11893.59 |
540 | 2022.10.13 12:31 | close | 269 | 0.03 | 1.11689 | 0.00000 | 0.00000 | 18.30 | 11911.89 |
541 | 2022.10.13 12:31 | close | 268 | 0.04 | 1.11689 | 0.00000 | 0.00000 | 19.56 | 11931.45 |
542 | 2022.10.13 12:31 | close | 267 | 0.05 | 1.11689 | 0.00000 | 0.00000 | 18.40 | 11949.85 |
543 | 2022.10.13 12:31 | close | 266 | 0.06 | 1.11689 | 0.00000 | 0.00000 | 14.82 | 11964.67 |
544 | 2022.10.13 12:31 | close | 265 | 0.08 | 1.11689 | 0.00000 | 0.00000 | 8.88 | 11973.55 |
545 | 2022.10.13 12:31 | close | 264 | 0.10 | 1.11689 | 0.00000 | 0.00000 | -1.90 | 11971.65 |
546 | 2022.10.13 12:31 | close | 263 | 0.12 | 1.11689 | 0.00000 | 0.00000 | -16.68 | 11954.97 |
547 | 2022.10.13 12:31 | close | 262 | 0.16 | 1.11689 | 0.00000 | 0.00000 | -41.60 | 11913.37 |
548 | 2022.10.13 12:31 | close | 261 | 0.20 | 1.11689 | 0.00000 | 0.00000 | -76.20 | 11837.17 |
549 | 2022.10.13 12:31 | sell | 275 | 0.20 | 1.11659 | 0.00000 | 0.00000 | ||
550 | 2022.10.13 12:32 | sell | 276 | 0.16 | 1.11789 | 0.00000 | 0.00000 | ||
551 | 2022.10.13 12:33 | sell | 277 | 0.12 | 1.11916 | 0.00000 | 0.00000 | ||
552 | 2022.10.13 12:34 | close | 277 | 0.12 | 1.11718 | 0.00000 | 0.00000 | 23.76 | 11860.93 |
553 | 2022.10.13 12:34 | close | 276 | 0.16 | 1.11718 | 0.00000 | 0.00000 | 11.36 | 11872.29 |
554 | 2022.10.13 12:34 | close | 275 | 0.20 | 1.11718 | 0.00000 | 0.00000 | -11.80 | 11860.49 |
555 | 2022.10.13 12:34 | sell | 278 | 0.20 | 1.11688 | 0.00000 | 0.00000 | ||
556 | 2022.10.13 12:34 | sell | 279 | 0.16 | 1.11812 | 0.00000 | 0.00000 | ||
557 | 2022.10.13 12:35 | close | 279 | 0.16 | 1.11660 | 0.00000 | 0.00000 | 24.32 | 11884.81 |
558 | 2022.10.13 12:35 | close | 278 | 0.20 | 1.11660 | 0.00000 | 0.00000 | 5.60 | 11890.41 |
559 | 2022.10.13 12:35 | sell | 280 | 0.20 | 1.11630 | 0.00000 | 0.00000 | ||
560 | 2022.10.13 12:36 | sell | 281 | 0.16 | 1.11754 | 0.00000 | 0.00000 | ||
561 | 2022.10.13 12:37 | sell | 282 | 0.12 | 1.11878 | 0.00000 | 0.00000 | ||
562 | 2022.10.13 12:45 | close | 282 | 0.12 | 1.11688 | 0.00000 | 0.00000 | 22.80 | 11913.21 |
563 | 2022.10.13 12:45 | close | 281 | 0.16 | 1.11688 | 0.00000 | 0.00000 | 10.56 | 11923.77 |
564 | 2022.10.13 12:45 | close | 280 | 0.20 | 1.11688 | 0.00000 | 0.00000 | -11.60 | 11912.17 |
565 | 2022.10.13 12:45 | sell | 283 | 0.20 | 1.11658 | 0.00000 | 0.00000 | ||
566 | 2022.10.13 12:46 | close | 283 | 0.20 | 1.11557 | 0.00000 | 0.00000 | 20.20 | 11932.37 |
567 | 2022.10.13 12:46 | sell | 284 | 0.20 | 1.11527 | 0.00000 | 0.00000 | ||
568 | 2022.10.13 12:48 | sell | 285 | 0.16 | 1.11654 | 0.00000 | 0.00000 | ||
569 | 2022.10.13 12:51 | sell | 286 | 0.12 | 1.11778 | 0.00000 | 0.00000 | ||
570 | 2022.10.13 12:52 | sell | 287 | 0.10 | 1.11902 | 0.00000 | 0.00000 | ||
571 | 2022.10.13 12:57 | sell | 288 | 0.08 | 1.12028 | 0.00000 | 0.00000 | ||
572 | 2022.10.13 12:58 | sell | 289 | 0.06 | 1.12151 | 0.00000 | 0.00000 | ||
573 | 2022.10.13 13:02 | sell | 290 | 0.05 | 1.12272 | 0.00000 | 0.00000 | ||
574 | 2022.10.13 13:16 | close | 290 | 0.05 | 1.11777 | 0.00000 | 0.00000 | 24.75 | 11957.12 |
575 | 2022.10.13 13:16 | close | 289 | 0.06 | 1.11777 | 0.00000 | 0.00000 | 22.44 | 11979.56 |
576 | 2022.10.13 13:16 | close | 288 | 0.08 | 1.11777 | 0.00000 | 0.00000 | 20.08 | 11999.64 |
577 | 2022.10.13 13:16 | close | 287 | 0.10 | 1.11777 | 0.00000 | 0.00000 | 12.50 | 12012.14 |
578 | 2022.10.13 13:16 | close | 286 | 0.12 | 1.11777 | 0.00000 | 0.00000 | 0.12 | 12012.26 |
579 | 2022.10.13 13:16 | close | 285 | 0.16 | 1.11777 | 0.00000 | 0.00000 | -19.68 | 11992.58 |
580 | 2022.10.13 13:16 | close | 284 | 0.20 | 1.11777 | 0.00000 | 0.00000 | -50.00 | 11942.58 |
581 | 2022.10.13 13:16 | sell | 291 | 0.20 | 1.11747 | 0.00000 | 0.00000 | ||
582 | 2022.10.13 13:18 | close | 291 | 0.20 | 1.11655 | 0.00000 | 0.00000 | 18.40 | 11960.98 |
583 | 2022.10.13 13:18 | sell | 292 | 0.20 | 1.11625 | 0.00000 | 0.00000 | ||
584 | 2022.10.13 13:20 | sell | 293 | 0.16 | 1.11748 | 0.00000 | 0.00000 | ||
585 | 2022.10.13 13:20 | sell | 294 | 0.12 | 1.11874 | 0.00000 | 0.00000 | ||
586 | 2022.10.13 13:20 | sell | 295 | 0.10 | 1.12006 | 0.00000 | 0.00000 | ||
587 | 2022.10.13 13:23 | close | 295 | 0.10 | 1.11742 | 0.00000 | 0.00000 | 26.40 | 11987.38 |
588 | 2022.10.13 13:23 | close | 294 | 0.12 | 1.11742 | 0.00000 | 0.00000 | 15.84 | 12003.22 |
589 | 2022.10.13 13:23 | close | 293 | 0.16 | 1.11742 | 0.00000 | 0.00000 | 0.96 | 12004.18 |
590 | 2022.10.13 13:23 | close | 292 | 0.20 | 1.11742 | 0.00000 | 0.00000 | -23.40 | 11980.78 |
591 | 2022.10.13 13:23 | sell | 296 | 0.20 | 1.11712 | 0.00000 | 0.00000 | ||
592 | 2022.10.13 13:23 | sell | 297 | 0.16 | 1.11832 | 0.00000 | 0.00000 | ||
593 | 2022.10.13 13:27 | sell | 298 | 0.12 | 1.11953 | 0.00000 | 0.00000 | ||
594 | 2022.10.13 13:32 | close | 298 | 0.12 | 1.11766 | 0.00000 | 0.00000 | 22.44 | 12003.22 |
595 | 2022.10.13 13:32 | close | 297 | 0.16 | 1.11766 | 0.00000 | 0.00000 | 10.56 | 12013.78 |
596 | 2022.10.13 13:32 | close | 296 | 0.20 | 1.11766 | 0.00000 | 0.00000 | -10.80 | 12002.98 |
597 | 2022.10.13 13:32 | sell | 299 | 0.20 | 1.11736 | 0.00000 | 0.00000 | ||
598 | 2022.10.13 13:33 | close | 299 | 0.20 | 1.11644 | 0.00000 | 0.00000 | 18.40 | 12021.38 |
599 | 2022.10.13 13:33 | sell | 300 | 0.20 | 1.11614 | 0.00000 | 0.00000 | ||
600 | 2022.10.13 13:33 | sell | 301 | 0.16 | 1.11737 | 0.00000 | 0.00000 | ||
601 | 2022.10.13 13:34 | sell | 302 | 0.12 | 1.11860 | 0.00000 | 0.00000 | ||
602 | 2022.10.13 13:48 | sell | 303 | 0.10 | 1.11986 | 0.00000 | 0.00000 | ||
603 | 2022.10.13 13:49 | sell | 304 | 0.08 | 1.12107 | 0.00000 | 0.00000 | ||
604 | 2022.10.13 13:55 | sell | 305 | 0.06 | 1.12229 | 0.00000 | 0.00000 | ||
605 | 2022.10.13 14:27 | close | 305 | 0.06 | 1.11822 | 0.00000 | 0.00000 | 24.42 | 12045.80 |
606 | 2022.10.13 14:27 | close | 304 | 0.08 | 1.11822 | 0.00000 | 0.00000 | 22.80 | 12068.60 |
607 | 2022.10.13 14:27 | close | 303 | 0.10 | 1.11822 | 0.00000 | 0.00000 | 16.40 | 12085.00 |
608 | 2022.10.13 14:27 | close | 302 | 0.12 | 1.11822 | 0.00000 | 0.00000 | 4.56 | 12089.56 |
609 | 2022.10.13 14:27 | close | 301 | 0.16 | 1.11822 | 0.00000 | 0.00000 | -13.60 | 12075.96 |
610 | 2022.10.13 14:27 | close | 300 | 0.20 | 1.11822 | 0.00000 | 0.00000 | -41.60 | 12034.36 |
611 | 2022.10.13 14:27 | sell | 306 | 0.20 | 1.11792 | 0.00000 | 0.00000 | ||
612 | 2022.10.13 14:31 | sell | 307 | 0.16 | 1.11916 | 0.00000 | 0.00000 | ||
613 | 2022.10.13 14:32 | sell | 308 | 0.12 | 1.12040 | 0.00000 | 0.00000 | ||
614 | 2022.10.13 14:47 | sell | 309 | 0.10 | 1.12184 | 0.00000 | 0.00000 | ||
615 | 2022.10.13 14:51 | sell | 310 | 0.08 | 1.12307 | 0.00000 | 0.00000 | ||
616 | 2022.10.13 15:04 | sell | 311 | 0.06 | 1.12429 | 0.00000 | 0.00000 | ||
617 | 2022.10.13 15:05 | sell | 312 | 0.05 | 1.12549 | 0.00000 | 0.00000 | ||
618 | 2022.10.13 15:05 | sell | 313 | 0.04 | 1.12672 | 0.00000 | 0.00000 | ||
619 | 2022.10.13 15:07 | sell | 314 | 0.03 | 1.12792 | 0.00000 | 0.00000 | ||
620 | 2022.10.13 15:09 | sell | 315 | 0.02 | 1.12915 | 0.00000 | 0.00000 | ||
621 | 2022.10.13 15:17 | sell | 316 | 0.02 | 1.13056 | 0.00000 | 0.00000 | ||
622 | 2022.10.13 15:20 | sell | 317 | 0.01 | 1.13179 | 0.00000 | 0.00000 | ||
623 | 2022.10.13 15:35 | sell | 318 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
624 | 2022.10.13 15:36 | sell | 319 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
625 | 2022.10.13 15:39 | sell | 320 | 0.01 | 1.13543 | 0.00000 | 0.00000 | ||
626 | 2022.10.13 16:02 | sell | 321 | 0.01 | 1.13665 | 0.00000 | 0.00000 | ||
627 | 2022.10.13 16:05 | sell | 322 | 0.01 | 1.13786 | 0.00000 | 0.00000 | ||
628 | 2022.10.14 11:40 | close | 322 | 0.01 | 1.12231 | 0.00000 | 0.00000 | 15.55 | 12049.91 |
629 | 2022.10.14 11:40 | close | 321 | 0.01 | 1.12231 | 0.00000 | 0.00000 | 14.34 | 12064.24 |
630 | 2022.10.14 11:40 | close | 320 | 0.01 | 1.12231 | 0.00000 | 0.00000 | 13.12 | 12077.36 |
631 | 2022.10.14 11:40 | close | 319 | 0.01 | 1.12231 | 0.00000 | 0.00000 | 11.91 | 12089.26 |
632 | 2022.10.14 11:40 | close | 318 | 0.01 | 1.12231 | 0.00000 | 0.00000 | 10.71 | 12099.97 |
633 | 2022.10.14 11:40 | close | 317 | 0.01 | 1.12231 | 0.00000 | 0.00000 | 9.48 | 12109.44 |
634 | 2022.10.14 11:40 | close | 316 | 0.02 | 1.12231 | 0.00000 | 0.00000 | 16.49 | 12125.93 |
635 | 2022.10.14 11:40 | close | 315 | 0.02 | 1.12231 | 0.00000 | 0.00000 | 13.67 | 12139.60 |
636 | 2022.10.14 11:40 | close | 314 | 0.03 | 1.12231 | 0.00000 | 0.00000 | 16.82 | 12156.42 |
637 | 2022.10.14 11:40 | close | 313 | 0.04 | 1.12231 | 0.00000 | 0.00000 | 17.62 | 12174.04 |
638 | 2022.10.14 11:40 | close | 312 | 0.05 | 1.12231 | 0.00000 | 0.00000 | 15.88 | 12189.92 |
639 | 2022.10.14 11:40 | close | 311 | 0.06 | 1.12231 | 0.00000 | 0.00000 | 11.85 | 12201.77 |
640 | 2022.10.14 11:40 | close | 310 | 0.08 | 1.12231 | 0.00000 | 0.00000 | 6.04 | 12207.81 |
641 | 2022.10.14 11:40 | close | 309 | 0.10 | 1.12231 | 0.00000 | 0.00000 | -4.75 | 12203.07 |
642 | 2022.10.14 11:40 | close | 308 | 0.12 | 1.12231 | 0.00000 | 0.00000 | -22.98 | 12180.09 |
643 | 2022.10.14 11:40 | close | 307 | 0.16 | 1.12231 | 0.00000 | 0.00000 | -50.48 | 12129.61 |
644 | 2022.10.14 11:40 | close | 306 | 0.20 | 1.12231 | 0.00000 | 0.00000 | -87.89 | 12041.72 |
645 | 2022.10.14 11:40 | sell | 323 | 0.20 | 1.12201 | 0.00000 | 0.00000 | ||
646 | 2022.10.14 11:41 | close | 323 | 0.20 | 1.12110 | 0.00000 | 0.00000 | 18.20 | 12059.92 |
647 | 2022.10.14 11:41 | sell | 324 | 0.20 | 1.12080 | 0.00000 | 0.00000 | ||
648 | 2022.10.14 11:41 | close | 324 | 0.20 | 1.11989 | 0.00000 | 0.00000 | 18.20 | 12078.12 |
649 | 2022.10.14 11:41 | sell | 325 | 0.20 | 1.11959 | 0.00000 | 0.00000 | ||
650 | 2022.10.14 11:51 | close | 325 | 0.20 | 1.11869 | 0.00000 | 0.00000 | 18.00 | 12096.12 |
651 | 2022.10.14 11:51 | sell | 326 | 0.20 | 1.11839 | 0.00000 | 0.00000 | ||
652 | 2022.10.14 11:53 | close | 326 | 0.20 | 1.11742 | 0.00000 | 0.00000 | 19.40 | 12115.52 |
653 | 2022.10.14 11:53 | sell | 327 | 0.20 | 1.11712 | 0.00000 | 0.00000 | ||
654 | 2022.10.14 11:56 | sell | 328 | 0.16 | 1.11857 | 0.00000 | 0.00000 | ||
655 | 2022.10.14 12:00 | sell | 329 | 0.12 | 1.11986 | 0.00000 | 0.00000 | ||
656 | 2022.10.14 12:28 | sell | 330 | 0.10 | 1.12115 | 0.00000 | 0.00000 | ||
657 | 2022.10.14 12:44 | sell | 331 | 0.08 | 1.12236 | 0.00000 | 0.00000 | ||
658 | 2022.10.14 12:49 | sell | 332 | 0.06 | 1.12363 | 0.00000 | 0.00000 | ||
659 | 2022.10.14 12:54 | sell | 333 | 0.05 | 1.12484 | 0.00000 | 0.00000 | ||
660 | 2022.10.14 12:55 | sell | 334 | 0.04 | 1.12606 | 0.00000 | 0.00000 | ||
661 | 2022.10.14 12:56 | sell | 335 | 0.03 | 1.12727 | 0.00000 | 0.00000 | ||
662 | 2022.10.14 13:10 | sell | 336 | 0.02 | 1.12848 | 0.00000 | 0.00000 | ||
663 | 2022.10.14 13:42 | close | 336 | 0.02 | 1.12057 | 0.00000 | 0.00000 | 15.82 | 12131.34 |
664 | 2022.10.14 13:42 | close | 335 | 0.03 | 1.12057 | 0.00000 | 0.00000 | 20.10 | 12151.44 |
665 | 2022.10.14 13:42 | close | 334 | 0.04 | 1.12057 | 0.00000 | 0.00000 | 21.96 | 12173.40 |
666 | 2022.10.14 13:42 | close | 333 | 0.05 | 1.12057 | 0.00000 | 0.00000 | 21.35 | 12194.75 |
667 | 2022.10.14 13:42 | close | 332 | 0.06 | 1.12057 | 0.00000 | 0.00000 | 18.36 | 12213.11 |
668 | 2022.10.14 13:42 | close | 331 | 0.08 | 1.12057 | 0.00000 | 0.00000 | 14.32 | 12227.43 |
669 | 2022.10.14 13:42 | close | 330 | 0.10 | 1.12057 | 0.00000 | 0.00000 | 5.80 | 12233.23 |
670 | 2022.10.14 13:42 | close | 329 | 0.12 | 1.12057 | 0.00000 | 0.00000 | -8.52 | 12224.71 |
671 | 2022.10.14 13:42 | close | 328 | 0.16 | 1.12057 | 0.00000 | 0.00000 | -32.00 | 12192.71 |
672 | 2022.10.14 13:42 | close | 327 | 0.20 | 1.12057 | 0.00000 | 0.00000 | -69.00 | 12123.71 |
673 | 2022.10.14 13:42 | sell | 337 | 0.20 | 1.12027 | 0.00000 | 0.00000 | ||
674 | 2022.10.14 13:44 | close | 337 | 0.20 | 1.11931 | 0.00000 | 0.00000 | 19.20 | 12142.91 |
675 | 2022.10.14 13:44 | sell | 338 | 0.20 | 1.11901 | 0.00000 | 0.00000 | ||
676 | 2022.10.14 13:50 | sell | 339 | 0.16 | 1.12022 | 0.00000 | 0.00000 | ||
677 | 2022.10.14 14:00 | close | 339 | 0.16 | 1.11787 | 0.00000 | 0.00000 | 37.60 | 12180.51 |
678 | 2022.10.14 14:00 | close | 338 | 0.20 | 1.11787 | 0.00000 | 0.00000 | 22.80 | 12203.31 |
679 | 2022.10.14 14:00 | sell | 340 | 0.20 | 1.11757 | 0.00000 | 0.00000 | ||
680 | 2022.10.14 14:00 | close | 340 | 0.20 | 1.11666 | 0.00000 | 0.00000 | 18.20 | 12221.51 |
681 | 2022.10.14 14:00 | sell | 341 | 0.20 | 1.11636 | 0.00000 | 0.00000 | ||
682 | 2022.10.14 14:03 | sell | 342 | 0.16 | 1.11756 | 0.00000 | 0.00000 | ||
683 | 2022.10.14 14:05 | sell | 343 | 0.12 | 1.11881 | 0.00000 | 0.00000 | ||
684 | 2022.10.14 14:31 | sell | 344 | 0.10 | 1.12005 | 0.00000 | 0.00000 | ||
685 | 2022.10.14 14:43 | close | 344 | 0.10 | 1.11752 | 0.00000 | 0.00000 | 25.30 | 12246.81 |
686 | 2022.10.14 14:43 | close | 343 | 0.12 | 1.11752 | 0.00000 | 0.00000 | 15.48 | 12262.29 |
687 | 2022.10.14 14:43 | close | 342 | 0.16 | 1.11752 | 0.00000 | 0.00000 | 0.64 | 12262.93 |
688 | 2022.10.14 14:43 | close | 341 | 0.20 | 1.11752 | 0.00000 | 0.00000 | -23.20 | 12239.73 |
689 | 2022.10.14 14:43 | sell | 345 | 0.20 | 1.11722 | 0.00000 | 0.00000 | ||
690 | 2022.10.14 14:50 | sell | 346 | 0.16 | 1.11844 | 0.00000 | 0.00000 | ||
691 | 2022.10.14 14:53 | sell | 347 | 0.12 | 1.11965 | 0.00000 | 0.00000 | ||
692 | 2022.10.14 14:55 | sell | 348 | 0.10 | 1.12086 | 0.00000 | 0.00000 | ||
693 | 2022.10.14 14:55 | sell | 349 | 0.08 | 1.12207 | 0.00000 | 0.00000 | ||
694 | 2022.10.14 14:58 | sell | 350 | 0.06 | 1.12329 | 0.00000 | 0.00000 | ||
695 | 2022.10.14 14:58 | sell | 351 | 0.05 | 1.12450 | 0.00000 | 0.00000 | ||
696 | 2022.10.14 15:00 | sell | 352 | 0.04 | 1.12572 | 0.00000 | 0.00000 | ||
697 | 2022.10.14 15:43 | close | 352 | 0.04 | 1.11997 | 0.00000 | 0.00000 | 23.00 | 12262.73 |
698 | 2022.10.14 15:43 | close | 351 | 0.05 | 1.11997 | 0.00000 | 0.00000 | 22.65 | 12285.38 |
699 | 2022.10.14 15:43 | close | 350 | 0.06 | 1.11997 | 0.00000 | 0.00000 | 19.92 | 12305.30 |
700 | 2022.10.14 15:43 | close | 349 | 0.08 | 1.11997 | 0.00000 | 0.00000 | 16.80 | 12322.10 |
701 | 2022.10.14 15:43 | close | 348 | 0.10 | 1.11997 | 0.00000 | 0.00000 | 8.90 | 12331.00 |
702 | 2022.10.14 15:43 | close | 347 | 0.12 | 1.11997 | 0.00000 | 0.00000 | -3.84 | 12327.16 |
703 | 2022.10.14 15:43 | close | 346 | 0.16 | 1.11997 | 0.00000 | 0.00000 | -24.48 | 12302.68 |
704 | 2022.10.14 15:43 | close | 345 | 0.20 | 1.11997 | 0.00000 | 0.00000 | -55.00 | 12247.68 |
705 | 2022.10.14 15:43 | sell | 353 | 0.20 | 1.11967 | 0.00000 | 0.00000 | ||
706 | 2022.10.14 15:50 | sell | 354 | 0.16 | 1.12087 | 0.00000 | 0.00000 | ||
707 | 2022.10.14 16:03 | sell | 355 | 0.12 | 1.12208 | 0.00000 | 0.00000 | ||
708 | 2022.10.14 16:08 | close | 355 | 0.12 | 1.12021 | 0.00000 | 0.00000 | 22.44 | 12270.12 |
709 | 2022.10.14 16:08 | close | 354 | 0.16 | 1.12021 | 0.00000 | 0.00000 | 10.56 | 12280.68 |
710 | 2022.10.14 16:08 | close | 353 | 0.20 | 1.12021 | 0.00000 | 0.00000 | -10.80 | 12269.88 |
711 | 2022.10.14 16:08 | sell | 356 | 0.20 | 1.11991 | 0.00000 | 0.00000 | ||
712 | 2022.10.14 16:09 | close | 356 | 0.20 | 1.11897 | 0.00000 | 0.00000 | 18.80 | 12288.68 |
713 | 2022.10.14 16:09 | sell | 357 | 0.20 | 1.11867 | 0.00000 | 0.00000 | ||
714 | 2022.10.14 16:09 | close | 357 | 0.20 | 1.11777 | 0.00000 | 0.00000 | 18.00 | 12306.68 |
715 | 2022.10.14 16:09 | sell | 358 | 0.20 | 1.11747 | 0.00000 | 0.00000 | ||
716 | 2022.10.14 16:12 | sell | 359 | 0.16 | 1.11868 | 0.00000 | 0.00000 | ||
717 | 2022.10.14 16:16 | close | 359 | 0.16 | 1.11720 | 0.00000 | 0.00000 | 23.68 | 12330.36 |
718 | 2022.10.14 16:16 | close | 358 | 0.20 | 1.11720 | 0.00000 | 0.00000 | 5.40 | 12335.76 |
719 | 2022.10.14 16:16 | sell | 360 | 0.20 | 1.11690 | 0.00000 | 0.00000 | ||
720 | 2022.10.14 16:19 | sell | 361 | 0.16 | 1.11810 | 0.00000 | 0.00000 | ||
721 | 2022.10.14 16:25 | sell | 362 | 0.12 | 1.11933 | 0.00000 | 0.00000 | ||
722 | 2022.10.14 16:49 | close | 362 | 0.12 | 1.11743 | 0.00000 | 0.00000 | 22.80 | 12358.56 |
723 | 2022.10.14 16:49 | close | 361 | 0.16 | 1.11743 | 0.00000 | 0.00000 | 10.72 | 12369.28 |
724 | 2022.10.14 16:49 | close | 360 | 0.20 | 1.11743 | 0.00000 | 0.00000 | -10.60 | 12358.68 |
725 | 2022.10.14 16:49 | sell | 363 | 0.20 | 1.11713 | 0.00000 | 0.00000 | ||
726 | 2022.10.14 16:54 | close | 363 | 0.20 | 1.11622 | 0.00000 | 0.00000 | 18.20 | 12376.88 |
727 | 2022.10.14 16:54 | sell | 364 | 0.20 | 1.11592 | 0.00000 | 0.00000 | ||
728 | 2022.10.14 17:11 | sell | 365 | 0.16 | 1.11715 | 0.00000 | 0.00000 | ||
729 | 2022.10.14 19:59 | sell | 366 | 0.12 | 1.11836 | 0.00000 | 0.00000 | ||
730 | 2022.10.14 20:45 | close | 366 | 0.12 | 1.11648 | 0.00000 | 0.00000 | 22.56 | 12399.44 |
731 | 2022.10.14 20:45 | close | 365 | 0.16 | 1.11648 | 0.00000 | 0.00000 | 10.72 | 12410.16 |
732 | 2022.10.14 20:45 | close | 364 | 0.20 | 1.11648 | 0.00000 | 0.00000 | -11.20 | 12398.96 |
733 | 2022.10.14 20:45 | sell | 367 | 0.20 | 1.11618 | 0.00000 | 0.00000 | ||
734 | 2022.10.14 20:51 | sell | 368 | 0.16 | 1.11743 | 0.00000 | 0.00000 | ||
735 | 2022.10.16 21:01 | sell | 369 | 0.12 | 1.12325 | 0.00000 | 0.00000 | ||
736 | 2022.10.16 22:04 | sell | 370 | 0.10 | 1.12451 | 0.00000 | 0.00000 | ||
737 | 2022.10.17 05:19 | sell | 371 | 0.08 | 1.12577 | 0.00000 | 0.00000 | ||
738 | 2022.10.17 05:43 | sell | 372 | 0.06 | 1.12697 | 0.00000 | 0.00000 | ||
739 | 2022.10.17 05:51 | sell | 373 | 0.05 | 1.12818 | 0.00000 | 0.00000 | ||
740 | 2022.10.17 05:51 | sell | 374 | 0.04 | 1.12938 | 0.00000 | 0.00000 | ||
741 | 2022.10.17 10:09 | sell | 375 | 0.03 | 1.13070 | 0.00000 | 0.00000 | ||
742 | 2022.10.17 10:09 | sell | 376 | 0.02 | 1.13217 | 0.00000 | 0.00000 | ||
743 | 2022.10.17 12:43 | sell | 377 | 0.02 | 1.13339 | 0.00000 | 0.00000 | ||
744 | 2022.10.17 12:43 | sell | 378 | 0.01 | 1.13463 | 0.00000 | 0.00000 | ||
745 | 2022.10.17 13:11 | sell | 379 | 0.01 | 1.13584 | 0.00000 | 0.00000 | ||
746 | 2022.10.17 14:14 | sell | 380 | 0.01 | 1.13708 | 0.00000 | 0.00000 | ||
747 | 2022.10.17 14:27 | sell | 381 | 0.01 | 1.13830 | 0.00000 | 0.00000 | ||
748 | 2022.10.17 14:32 | sell | 382 | 0.01 | 1.13951 | 0.00000 | 0.00000 | ||
749 | 2022.10.17 14:32 | sell | 383 | 0.01 | 1.14073 | 0.00000 | 0.00000 | ||
750 | 2022.10.17 14:44 | sell | 384 | 0.01 | 1.14201 | 0.00000 | 0.00000 | ||
751 | 2022.10.17 14:48 | sell | 385 | 0.01 | 1.14322 | 0.00000 | 0.00000 | ||
752 | 2022.10.19 11:04 | close | 385 | 0.01 | 1.12379 | 0.00000 | 0.00000 | 19.42 | 12418.38 |
753 | 2022.10.19 11:04 | close | 384 | 0.01 | 1.12379 | 0.00000 | 0.00000 | 18.21 | 12436.59 |
754 | 2022.10.19 11:04 | close | 383 | 0.01 | 1.12379 | 0.00000 | 0.00000 | 16.93 | 12453.52 |
755 | 2022.10.19 11:04 | close | 382 | 0.01 | 1.12379 | 0.00000 | 0.00000 | 15.71 | 12469.23 |
756 | 2022.10.19 11:04 | close | 381 | 0.01 | 1.12379 | 0.00000 | 0.00000 | 14.50 | 12483.73 |
757 | 2022.10.19 11:04 | close | 380 | 0.01 | 1.12379 | 0.00000 | 0.00000 | 13.28 | 12497.01 |
758 | 2022.10.19 11:04 | close | 379 | 0.01 | 1.12379 | 0.00000 | 0.00000 | 12.04 | 12509.05 |
759 | 2022.10.19 11:04 | close | 378 | 0.01 | 1.12379 | 0.00000 | 0.00000 | 10.83 | 12519.88 |
760 | 2022.10.19 11:04 | close | 377 | 0.02 | 1.12379 | 0.00000 | 0.00000 | 19.18 | 12539.07 |
761 | 2022.10.19 11:04 | close | 376 | 0.02 | 1.12379 | 0.00000 | 0.00000 | 16.74 | 12555.81 |
762 | 2022.10.19 11:04 | close | 375 | 0.03 | 1.12379 | 0.00000 | 0.00000 | 20.70 | 12576.51 |
763 | 2022.10.19 11:04 | close | 374 | 0.04 | 1.12379 | 0.00000 | 0.00000 | 22.32 | 12598.83 |
764 | 2022.10.19 11:04 | close | 373 | 0.05 | 1.12379 | 0.00000 | 0.00000 | 21.90 | 12620.73 |
765 | 2022.10.19 11:04 | close | 372 | 0.06 | 1.12379 | 0.00000 | 0.00000 | 19.02 | 12639.76 |
766 | 2022.10.19 11:04 | close | 371 | 0.08 | 1.12379 | 0.00000 | 0.00000 | 15.76 | 12655.52 |
767 | 2022.10.19 11:04 | close | 370 | 0.10 | 1.12379 | 0.00000 | 0.00000 | 7.06 | 12662.58 |
768 | 2022.10.19 11:04 | close | 369 | 0.12 | 1.12379 | 0.00000 | 0.00000 | -6.65 | 12655.93 |
769 | 2022.10.19 11:04 | close | 368 | 0.16 | 1.12379 | 0.00000 | 0.00000 | -101.99 | 12553.95 |
770 | 2022.10.19 11:04 | close | 367 | 0.20 | 1.12379 | 0.00000 | 0.00000 | -152.48 | 12401.46 |
771 | 2022.10.19 11:04 | buy | 386 | 0.20 | 1.12379 | 0.00000 | 0.00000 | ||
772 | 2022.10.19 11:13 | buy | 387 | 0.16 | 1.12284 | 0.00000 | 0.00000 | ||
773 | 2022.10.19 11:49 | close | 387 | 0.16 | 1.12417 | 0.00000 | 0.00000 | 21.28 | 12422.74 |
774 | 2022.10.19 11:49 | close | 386 | 0.20 | 1.12417 | 0.00000 | 0.00000 | 7.60 | 12430.34 |
775 | 2022.10.19 11:49 | buy | 388 | 0.20 | 1.12447 | 0.00000 | 0.00000 | ||
776 | 2022.10.19 11:52 | buy | 389 | 0.16 | 1.12356 | 0.00000 | 0.00000 | ||
777 | 2022.10.19 12:32 | buy | 390 | 0.12 | 1.12264 | 0.00000 | 0.00000 | ||
778 | 2022.10.19 12:52 | close | 390 | 0.12 | 1.12416 | 0.00000 | 0.00000 | 18.24 | 12448.58 |
779 | 2022.10.19 12:52 | close | 389 | 0.16 | 1.12416 | 0.00000 | 0.00000 | 9.60 | 12458.18 |
780 | 2022.10.19 12:52 | close | 388 | 0.20 | 1.12416 | 0.00000 | 0.00000 | -6.20 | 12451.98 |
781 | 2022.10.19 12:52 | buy | 391 | 0.20 | 1.12446 | 0.00000 | 0.00000 | ||
782 | 2022.10.19 13:09 | buy | 392 | 0.16 | 1.12356 | 0.00000 | 0.00000 | ||
783 | 2022.10.19 13:16 | close | 392 | 0.16 | 1.12486 | 0.00000 | 0.00000 | 20.80 | 12472.78 |
784 | 2022.10.19 13:16 | close | 391 | 0.20 | 1.12486 | 0.00000 | 0.00000 | 8.00 | 12480.78 |
785 | 2022.10.19 13:16 | buy | 393 | 0.20 | 1.12516 | 0.00000 | 0.00000 | ||
786 | 2022.10.19 13:28 | close | 393 | 0.20 | 1.12606 | 0.00000 | 0.00000 | 18.00 | 12498.78 |
787 | 2022.10.19 13:28 | buy | 394 | 0.20 | 1.12636 | 0.00000 | 0.00000 | ||
788 | 2022.10.19 13:34 | close | 394 | 0.20 | 1.12728 | 0.00000 | 0.00000 | 18.40 | 12517.18 |
789 | 2022.10.19 13:34 | buy | 395 | 0.20 | 1.12758 | 0.00000 | 0.00000 | ||
790 | 2022.10.19 13:35 | buy | 396 | 0.16 | 1.12668 | 0.00000 | 0.00000 | ||
791 | 2022.10.19 13:41 | buy | 397 | 0.12 | 1.12574 | 0.00000 | 0.00000 | ||
792 | 2022.10.19 13:49 | buy | 398 | 0.10 | 1.12483 | 0.00000 | 0.00000 | ||
793 | 2022.10.19 13:57 | buy | 399 | 0.08 | 1.12392 | 0.00000 | 0.00000 | ||
794 | 2022.10.19 14:28 | close | 399 | 0.08 | 1.12640 | 0.00000 | 0.00000 | 19.84 | 12537.02 |
795 | 2022.10.19 14:28 | close | 398 | 0.10 | 1.12640 | 0.00000 | 0.00000 | 15.70 | 12552.72 |
796 | 2022.10.19 14:28 | close | 397 | 0.12 | 1.12640 | 0.00000 | 0.00000 | 7.92 | 12560.64 |
797 | 2022.10.19 14:28 | close | 396 | 0.16 | 1.12640 | 0.00000 | 0.00000 | -4.48 | 12556.16 |
798 | 2022.10.19 14:28 | close | 395 | 0.20 | 1.12640 | 0.00000 | 0.00000 | -23.60 | 12532.56 |
799 | 2022.10.19 14:28 | buy | 400 | 0.20 | 1.12670 | 0.00000 | 0.00000 | ||
800 | 2022.10.19 14:38 | buy | 401 | 0.16 | 1.12580 | 0.00000 | 0.00000 | ||
801 | 2022.10.19 14:48 | close | 401 | 0.16 | 1.12710 | 0.00000 | 0.00000 | 20.80 | 12553.36 |
802 | 2022.10.19 14:48 | close | 400 | 0.20 | 1.12710 | 0.00000 | 0.00000 | 8.00 | 12561.36 |
803 | 2022.10.19 14:48 | buy | 402 | 0.20 | 1.12740 | 0.00000 | 0.00000 | ||
804 | 2022.10.19 14:49 | buy | 403 | 0.16 | 1.12648 | 0.00000 | 0.00000 | ||
805 | 2022.10.19 14:56 | buy | 404 | 0.12 | 1.12557 | 0.00000 | 0.00000 | ||
806 | 2022.10.19 15:30 | buy | 405 | 0.10 | 1.12465 | 0.00000 | 0.00000 | ||
807 | 2022.10.19 15:32 | buy | 406 | 0.08 | 1.12369 | 0.00000 | 0.00000 | ||
808 | 2022.10.19 16:00 | buy | 407 | 0.06 | 1.12279 | 0.00000 | 0.00000 | ||
809 | 2022.10.19 16:11 | buy | 408 | 0.05 | 1.12187 | 0.00000 | 0.00000 | ||
810 | 2022.10.19 16:28 | buy | 409 | 0.04 | 1.12092 | 0.00000 | 0.00000 | ||
811 | 2022.10.19 16:30 | buy | 410 | 0.03 | 1.12001 | 0.00000 | 0.00000 | ||
812 | 2022.10.19 16:52 | buy | 411 | 0.02 | 1.11910 | 0.00000 | 0.00000 | ||
813 | 2022.10.20 09:11 | buy | 412 | 0.02 | 1.11818 | 0.00000 | 0.00000 | ||
814 | 2022.10.20 11:55 | close | 412 | 0.02 | 1.12487 | 0.00000 | 0.00000 | 13.38 | 12574.74 |
815 | 2022.10.20 11:55 | close | 411 | 0.02 | 1.12487 | 0.00000 | 0.00000 | 11.43 | 12586.18 |
816 | 2022.10.20 11:55 | close | 410 | 0.03 | 1.12487 | 0.00000 | 0.00000 | 14.42 | 12600.60 |
817 | 2022.10.20 11:55 | close | 409 | 0.04 | 1.12487 | 0.00000 | 0.00000 | 15.59 | 12616.18 |
818 | 2022.10.20 11:55 | close | 408 | 0.05 | 1.12487 | 0.00000 | 0.00000 | 14.73 | 12630.91 |
819 | 2022.10.20 11:55 | close | 407 | 0.06 | 1.12487 | 0.00000 | 0.00000 | 12.16 | 12643.07 |
820 | 2022.10.20 11:55 | close | 406 | 0.08 | 1.12487 | 0.00000 | 0.00000 | 9.01 | 12652.08 |
821 | 2022.10.20 11:55 | close | 405 | 0.10 | 1.12487 | 0.00000 | 0.00000 | 1.66 | 12653.74 |
822 | 2022.10.20 11:55 | close | 404 | 0.12 | 1.12487 | 0.00000 | 0.00000 | -9.04 | 12644.70 |
823 | 2022.10.20 11:55 | close | 403 | 0.16 | 1.12487 | 0.00000 | 0.00000 | -26.62 | 12618.08 |
824 | 2022.10.20 11:55 | close | 402 | 0.20 | 1.12487 | 0.00000 | 0.00000 | -51.67 | 12566.41 |
825 | 2022.10.20 11:55 | buy | 413 | 0.20 | 1.12517 | 0.00000 | 0.00000 | ||
826 | 2022.10.20 11:55 | close | 413 | 0.20 | 1.12608 | 0.00000 | 0.00000 | 18.20 | 12584.61 |
827 | 2022.10.20 11:55 | buy | 414 | 0.20 | 1.12638 | 0.00000 | 0.00000 | ||
828 | 2022.10.20 11:57 | buy | 415 | 0.16 | 1.12547 | 0.00000 | 0.00000 | ||
829 | 2022.10.20 12:13 | buy | 416 | 0.12 | 1.12456 | 0.00000 | 0.00000 | ||
830 | 2022.10.20 12:15 | close | 416 | 0.12 | 1.12609 | 0.00000 | 0.00000 | 18.36 | 12602.97 |
831 | 2022.10.20 12:15 | close | 415 | 0.16 | 1.12609 | 0.00000 | 0.00000 | 9.92 | 12612.89 |
832 | 2022.10.20 12:15 | close | 414 | 0.20 | 1.12609 | 0.00000 | 0.00000 | -5.80 | 12607.09 |
833 | 2022.10.20 12:15 | buy | 417 | 0.20 | 1.12639 | 0.00000 | 0.00000 | ||
834 | 2022.10.20 12:15 | close | 417 | 0.20 | 1.12730 | 0.00000 | 0.00000 | 18.20 | 12625.29 |
835 | 2022.10.20 12:15 | buy | 418 | 0.20 | 1.12760 | 0.00000 | 0.00000 | ||
836 | 2022.10.20 12:17 | buy | 419 | 0.16 | 1.12669 | 0.00000 | 0.00000 | ||
837 | 2022.10.20 12:20 | close | 419 | 0.16 | 1.12806 | 0.00000 | 0.00000 | 21.92 | 12647.21 |
838 | 2022.10.20 12:20 | close | 418 | 0.20 | 1.12806 | 0.00000 | 0.00000 | 9.20 | 12656.41 |
839 | 2022.10.20 12:20 | buy | 420 | 0.20 | 1.12836 | 0.00000 | 0.00000 | ||
840 | 2022.10.20 12:27 | buy | 421 | 0.16 | 1.12744 | 0.00000 | 0.00000 | ||
841 | 2022.10.20 12:29 | close | 421 | 0.16 | 1.12879 | 0.00000 | 0.00000 | 21.60 | 12678.01 |
842 | 2022.10.20 12:29 | close | 420 | 0.20 | 1.12879 | 0.00000 | 0.00000 | 8.60 | 12686.61 |
843 | 2022.10.20 12:29 | buy | 422 | 0.20 | 1.12909 | 0.00000 | 0.00000 | ||
844 | 2022.10.20 12:30 | buy | 423 | 0.16 | 1.12796 | 0.00000 | 0.00000 | ||
845 | 2022.10.20 12:30 | close | 423 | 0.16 | 1.12943 | 0.00000 | 0.00000 | 23.52 | 12710.13 |
846 | 2022.10.20 12:30 | close | 422 | 0.20 | 1.12943 | 0.00000 | 0.00000 | 6.80 | 12716.93 |
847 | 2022.10.20 12:30 | buy | 424 | 0.20 | 1.12973 | 0.00000 | 0.00000 | ||
848 | 2022.10.20 12:30 | buy | 425 | 0.16 | 1.12880 | 0.00000 | 0.00000 | ||
849 | 2022.10.20 12:31 | close | 425 | 0.16 | 1.13013 | 0.00000 | 0.00000 | 21.28 | 12738.21 |
850 | 2022.10.20 12:31 | close | 424 | 0.20 | 1.13013 | 0.00000 | 0.00000 | 8.00 | 12746.21 |
851 | 2022.10.20 12:31 | buy | 426 | 0.20 | 1.13043 | 0.00000 | 0.00000 | ||
852 | 2022.10.20 12:32 | buy | 427 | 0.16 | 1.12950 | 0.00000 | 0.00000 | ||
853 | 2022.10.20 12:35 | buy | 428 | 0.12 | 1.12852 | 0.00000 | 0.00000 | ||
854 | 2022.10.20 12:35 | buy | 429 | 0.10 | 1.12760 | 0.00000 | 0.00000 | ||
855 | 2022.10.20 12:37 | buy | 430 | 0.08 | 1.12669 | 0.00000 | 0.00000 | ||
856 | 2022.10.20 12:44 | buy | 431 | 0.06 | 1.12578 | 0.00000 | 0.00000 | ||
857 | 2022.10.20 13:54 | buy | 432 | 0.05 | 1.12482 | 0.00000 | 0.00000 | ||
858 | 2022.10.20 14:11 | close | 432 | 0.05 | 1.12860 | 0.00000 | 0.00000 | 18.90 | 12765.11 |
859 | 2022.10.20 14:11 | close | 431 | 0.06 | 1.12860 | 0.00000 | 0.00000 | 16.92 | 12782.03 |
860 | 2022.10.20 14:11 | close | 430 | 0.08 | 1.12860 | 0.00000 | 0.00000 | 15.28 | 12797.31 |
861 | 2022.10.20 14:11 | close | 429 | 0.10 | 1.12860 | 0.00000 | 0.00000 | 10.00 | 12807.31 |
862 | 2022.10.20 14:11 | close | 428 | 0.12 | 1.12860 | 0.00000 | 0.00000 | 0.96 | 12808.27 |
863 | 2022.10.20 14:11 | close | 427 | 0.16 | 1.12860 | 0.00000 | 0.00000 | -14.40 | 12793.87 |
864 | 2022.10.20 14:11 | close | 426 | 0.20 | 1.12860 | 0.00000 | 0.00000 | -36.60 | 12757.27 |
865 | 2022.10.20 14:11 | buy | 433 | 0.20 | 1.12890 | 0.00000 | 0.00000 | ||
866 | 2022.10.20 14:15 | close | 433 | 0.20 | 1.12983 | 0.00000 | 0.00000 | 18.60 | 12775.87 |
867 | 2022.10.20 14:15 | buy | 434 | 0.20 | 1.13013 | 0.00000 | 0.00000 | ||
868 | 2022.10.20 14:19 | close | 434 | 0.20 | 1.13105 | 0.00000 | 0.00000 | 18.40 | 12794.27 |
869 | 2022.10.20 14:19 | buy | 435 | 0.20 | 1.13135 | 0.00000 | 0.00000 | ||
870 | 2022.10.20 14:22 | close | 435 | 0.20 | 1.13229 | 0.00000 | 0.00000 | 18.80 | 12813.07 |
871 | 2022.10.20 14:22 | buy | 436 | 0.20 | 1.13259 | 0.00000 | 0.00000 | ||
872 | 2022.10.20 14:24 | close | 436 | 0.20 | 1.13349 | 0.00000 | 0.00000 | 18.00 | 12831.07 |
873 | 2022.10.20 14:24 | buy | 437 | 0.20 | 1.13379 | 0.00000 | 0.00000 | ||
874 | 2022.10.20 14:25 | buy | 438 | 0.16 | 1.13289 | 0.00000 | 0.00000 | ||
875 | 2022.10.20 14:34 | buy | 439 | 0.12 | 1.13198 | 0.00000 | 0.00000 | ||
876 | 2022.10.20 14:45 | buy | 440 | 0.10 | 1.13107 | 0.00000 | 0.00000 | ||
877 | 2022.10.20 15:14 | buy | 441 | 0.08 | 1.13017 | 0.00000 | 0.00000 | ||
878 | 2022.10.20 15:28 | buy | 442 | 0.06 | 1.12925 | 0.00000 | 0.00000 | ||
879 | 2022.10.20 16:00 | buy | 443 | 0.05 | 1.12828 | 0.00000 | 0.00000 | ||
880 | 2022.10.20 16:03 | buy | 444 | 0.04 | 1.12737 | 0.00000 | 0.00000 | ||
881 | 2022.10.20 16:09 | buy | 445 | 0.03 | 1.12640 | 0.00000 | 0.00000 | ||
882 | 2022.10.20 16:20 | buy | 446 | 0.02 | 1.12550 | 0.00000 | 0.00000 | ||
883 | 2022.10.20 17:06 | buy | 447 | 0.02 | 1.12459 | 0.00000 | 0.00000 | ||
884 | 2022.10.20 17:08 | buy | 448 | 0.01 | 1.12368 | 0.00000 | 0.00000 | ||
885 | 2022.10.20 17:59 | buy | 449 | 0.01 | 1.12278 | 0.00000 | 0.00000 | ||
886 | 2022.10.20 18:21 | buy | 450 | 0.01 | 1.12187 | 0.00000 | 0.00000 | ||
887 | 2022.10.20 19:32 | buy | 451 | 0.01 | 1.12096 | 0.00000 | 0.00000 | ||
888 | 2022.10.21 01:05 | buy | 452 | 0.01 | 1.12005 | 0.00000 | 0.00000 | ||
889 | 2022.10.21 05:10 | buy | 453 | 0.01 | 1.11912 | 0.00000 | 0.00000 | ||
890 | 2022.10.21 06:02 | buy | 454 | 0.01 | 1.11817 | 0.00000 | 0.00000 | ||
891 | 2022.10.21 08:00 | buy | 455 | 0.01 | 1.11724 | 0.00000 | 0.00000 | ||
892 | 2022.10.21 08:15 | buy | 456 | 0.01 | 1.11634 | 0.00000 | 0.00000 | ||
893 | 2022.10.21 08:21 | buy | 457 | 0.01 | 1.11543 | 0.00000 | 0.00000 | ||
894 | 2022.10.21 08:41 | buy | 458 | 0.01 | 1.11450 | 0.00000 | 0.00000 | ||
895 | 2022.10.21 08:42 | buy | 459 | 0.01 | 1.11360 | 0.00000 | 0.00000 | ||
896 | 2022.10.21 08:54 | buy | 460 | 0.01 | 1.11269 | 0.00000 | 0.00000 | ||
897 | 2022.10.21 09:36 | buy | 461 | 0.01 | 1.11176 | 0.00000 | 0.00000 | ||
898 | 2022.10.21 10:30 | buy | 462 | 0.01 | 1.11084 | 0.00000 | 0.00000 | ||
899 | 2022.10.21 12:12 | buy | 463 | 0.01 | 1.10994 | 0.00000 | 0.00000 | ||
900 | 2022.10.21 12:15 | buy | 464 | 0.01 | 1.10903 | 0.00000 | 0.00000 | ||
901 | 2022.10.21 12:20 | buy | 465 | 0.01 | 1.10811 | 0.00000 | 0.00000 | ||
902 | 2022.10.21 12:32 | buy | 466 | 0.01 | 1.10720 | 0.00000 | 0.00000 | ||
903 | 2022.10.21 15:57 | close | 466 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 21.24 | 12852.31 |
904 | 2022.10.21 15:57 | close | 465 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 20.33 | 12872.64 |
905 | 2022.10.21 15:57 | close | 464 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 19.41 | 12892.05 |
906 | 2022.10.21 15:57 | close | 463 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 18.50 | 12910.55 |
907 | 2022.10.21 15:57 | close | 462 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 17.60 | 12928.15 |
908 | 2022.10.21 15:57 | close | 461 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 16.68 | 12944.83 |
909 | 2022.10.21 15:57 | close | 460 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 15.75 | 12960.58 |
910 | 2022.10.21 15:57 | close | 459 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 14.84 | 12975.42 |
911 | 2022.10.21 15:57 | close | 458 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 13.94 | 12989.36 |
912 | 2022.10.21 15:57 | close | 457 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 13.01 | 13002.37 |
913 | 2022.10.21 15:57 | close | 456 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 12.10 | 13014.47 |
914 | 2022.10.21 15:57 | close | 455 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 11.20 | 13025.67 |
915 | 2022.10.21 15:57 | close | 454 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 10.27 | 13035.94 |
916 | 2022.10.21 15:57 | close | 453 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 9.32 | 13045.26 |
917 | 2022.10.21 15:57 | close | 452 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 8.39 | 13053.65 |
918 | 2022.10.21 15:57 | close | 451 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 7.46 | 13061.11 |
919 | 2022.10.21 15:57 | close | 450 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 6.55 | 13067.66 |
920 | 2022.10.21 15:57 | close | 449 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 5.64 | 13073.30 |
921 | 2022.10.21 15:57 | close | 448 | 0.01 | 1.12844 | 0.00000 | 0.00000 | 4.74 | 13078.05 |
922 | 2022.10.21 15:57 | close | 447 | 0.02 | 1.12844 | 0.00000 | 0.00000 | 7.66 | 13085.71 |
923 | 2022.10.21 15:57 | close | 446 | 0.02 | 1.12844 | 0.00000 | 0.00000 | 5.84 | 13091.55 |
924 | 2022.10.21 15:57 | close | 445 | 0.03 | 1.12844 | 0.00000 | 0.00000 | 6.07 | 13097.62 |
925 | 2022.10.21 15:57 | close | 444 | 0.04 | 1.12844 | 0.00000 | 0.00000 | 4.21 | 13101.83 |
926 | 2022.10.21 15:57 | close | 443 | 0.05 | 1.12844 | 0.00000 | 0.00000 | 0.71 | 13102.54 |
927 | 2022.10.21 15:57 | close | 442 | 0.06 | 1.12844 | 0.00000 | 0.00000 | -4.97 | 13097.57 |
928 | 2022.10.21 15:57 | close | 441 | 0.08 | 1.12844 | 0.00000 | 0.00000 | -13.98 | 13083.59 |
929 | 2022.10.21 15:57 | close | 440 | 0.10 | 1.12844 | 0.00000 | 0.00000 | -26.48 | 13057.11 |
930 | 2022.10.21 15:57 | close | 439 | 0.12 | 1.12844 | 0.00000 | 0.00000 | -42.69 | 13014.41 |
931 | 2022.10.21 15:57 | close | 438 | 0.16 | 1.12844 | 0.00000 | 0.00000 | -71.49 | 12942.93 |
932 | 2022.10.21 15:57 | close | 437 | 0.20 | 1.12844 | 0.00000 | 0.00000 | -107.36 | 12835.57 |
933 | 2022.10.21 15:57 | sell | 467 | 0.20 | 1.12844 | 0.00000 | 0.00000 | ||
934 | 2022.10.21 16:01 | sell | 468 | 0.16 | 1.12966 | 0.00000 | 0.00000 | ||
935 | 2022.10.21 16:06 | close | 468 | 0.16 | 1.12818 | 0.00000 | 0.00000 | 23.68 | 12859.25 |
936 | 2022.10.21 16:06 | close | 467 | 0.20 | 1.12818 | 0.00000 | 0.00000 | 5.20 | 12864.45 |
937 | 2022.10.21 16:06 | sell | 469 | 0.20 | 1.12788 | 0.00000 | 0.00000 | ||
938 | 2022.10.21 16:08 | close | 469 | 0.20 | 1.12692 | 0.00000 | 0.00000 | 19.20 | 12883.65 |
939 | 2022.10.21 16:08 | sell | 470 | 0.20 | 1.12662 | 0.00000 | 0.00000 | ||
940 | 2022.10.21 16:09 | sell | 471 | 0.16 | 1.12782 | 0.00000 | 0.00000 | ||
941 | 2022.10.21 16:11 | close | 471 | 0.16 | 1.12635 | 0.00000 | 0.00000 | 23.52 | 12907.17 |
942 | 2022.10.21 16:11 | close | 470 | 0.20 | 1.12635 | 0.00000 | 0.00000 | 5.40 | 12912.57 |
943 | 2022.10.21 16:11 | sell | 472 | 0.20 | 1.12605 | 0.00000 | 0.00000 | ||
944 | 2022.10.21 16:16 | close | 472 | 0.20 | 1.12513 | 0.00000 | 0.00000 | 18.40 | 12930.97 |
945 | 2022.10.21 16:16 | sell | 473 | 0.20 | 1.12483 | 0.00000 | 0.00000 | ||
946 | 2022.10.21 16:17 | close | 473 | 0.20 | 1.12392 | 0.00000 | 0.00000 | 18.20 | 12949.17 |
947 | 2022.10.21 16:17 | sell | 474 | 0.20 | 1.12362 | 0.00000 | 0.00000 | ||
948 | 2022.10.21 16:20 | close | 474 | 0.20 | 1.12271 | 0.00000 | 0.00000 | 18.20 | 12967.37 |
949 | 2022.10.21 16:20 | sell | 475 | 0.20 | 1.12241 | 0.00000 | 0.00000 | ||
950 | 2022.10.21 16:24 | sell | 476 | 0.16 | 1.12362 | 0.00000 | 0.00000 | ||
951 | 2022.10.21 16:25 | sell | 477 | 0.12 | 1.12487 | 0.00000 | 0.00000 | ||
952 | 2022.10.21 16:34 | sell | 478 | 0.10 | 1.12609 | 0.00000 | 0.00000 | ||
953 | 2022.10.21 17:05 | sell | 479 | 0.08 | 1.12730 | 0.00000 | 0.00000 | ||
954 | 2022.10.21 19:06 | sell | 480 | 0.06 | 1.12851 | 0.00000 | 0.00000 | ||
955 | 2022.10.21 19:12 | sell | 481 | 0.05 | 1.12971 | 0.00000 | 0.00000 | ||
956 | 2022.10.21 19:53 | sell | 482 | 0.04 | 1.13094 | 0.00000 | 0.00000 | ||
957 | 2022.10.23 21:00 | sell | 483 | 0.03 | 1.13928 | 0.00000 | 0.00000 | ||
958 | 2022.10.23 22:03 | sell | 484 | 0.02 | 1.14050 | 0.00000 | 0.00000 | ||
959 | 2022.10.24 16:37 | close | 484 | 0.02 | 1.12607 | 0.00000 | 0.00000 | 28.85 | 12996.22 |
960 | 2022.10.24 16:37 | close | 483 | 0.03 | 1.12607 | 0.00000 | 0.00000 | 39.62 | 13035.84 |
961 | 2022.10.24 16:37 | close | 482 | 0.04 | 1.12607 | 0.00000 | 0.00000 | 19.46 | 13055.30 |
962 | 2022.10.24 16:37 | close | 481 | 0.05 | 1.12607 | 0.00000 | 0.00000 | 18.18 | 13073.47 |
963 | 2022.10.24 16:37 | close | 480 | 0.06 | 1.12607 | 0.00000 | 0.00000 | 14.61 | 13088.09 |
964 | 2022.10.24 16:37 | close | 479 | 0.08 | 1.12607 | 0.00000 | 0.00000 | 9.80 | 13097.89 |
965 | 2022.10.24 16:37 | close | 478 | 0.10 | 1.12607 | 0.00000 | 0.00000 | 0.15 | 13098.04 |
966 | 2022.10.24 16:37 | close | 477 | 0.12 | 1.12607 | 0.00000 | 0.00000 | -14.46 | 13083.58 |
967 | 2022.10.24 16:37 | close | 476 | 0.16 | 1.12607 | 0.00000 | 0.00000 | -39.28 | 13044.31 |
968 | 2022.10.24 16:37 | close | 475 | 0.20 | 1.12607 | 0.00000 | 0.00000 | -73.29 | 12971.02 |
969 | 2022.10.24 16:37 | sell | 485 | 0.20 | 1.12577 | 0.00000 | 0.00000 | ||
970 | 2022.10.24 16:47 | sell | 486 | 0.16 | 1.12697 | 0.00000 | 0.00000 | ||
971 | 2022.10.24 17:26 | sell | 487 | 0.12 | 1.12820 | 0.00000 | 0.00000 | ||
972 | 2022.10.24 19:15 | sell | 488 | 0.10 | 1.12941 | 0.00000 | 0.00000 | ||
973 | 2022.10.24 22:56 | sell | 489 | 0.08 | 1.13062 | 0.00000 | 0.00000 | ||
974 | 2022.10.25 00:28 | sell | 490 | 0.06 | 1.13183 | 0.00000 | 0.00000 | ||
975 | 2022.10.25 05:54 | close | 490 | 0.06 | 1.12783 | 0.00000 | 0.00000 | 24.00 | 12995.02 |
976 | 2022.10.25 05:54 | close | 489 | 0.08 | 1.12783 | 0.00000 | 0.00000 | 22.28 | 13017.30 |
977 | 2022.10.25 05:54 | close | 488 | 0.10 | 1.12783 | 0.00000 | 0.00000 | 15.75 | 13033.05 |
978 | 2022.10.25 05:54 | close | 487 | 0.12 | 1.12783 | 0.00000 | 0.00000 | 4.38 | 13037.43 |
979 | 2022.10.25 05:54 | close | 486 | 0.16 | 1.12783 | 0.00000 | 0.00000 | -13.84 | 13023.60 |
980 | 2022.10.25 05:54 | close | 485 | 0.20 | 1.12783 | 0.00000 | 0.00000 | -41.29 | 12982.31 |
981 | 2022.10.25 05:54 | sell | 491 | 0.20 | 1.12753 | 0.00000 | 0.00000 | ||
982 | 2022.10.25 06:27 | sell | 492 | 0.16 | 1.12878 | 0.00000 | 0.00000 | ||
983 | 2022.10.25 07:36 | sell | 493 | 0.12 | 1.12999 | 0.00000 | 0.00000 | ||
984 | 2022.10.25 08:09 | sell | 494 | 0.10 | 1.13123 | 0.00000 | 0.00000 | ||
985 | 2022.10.25 08:34 | sell | 495 | 0.08 | 1.13243 | 0.00000 | 0.00000 | ||
986 | 2022.10.25 09:33 | sell | 496 | 0.06 | 1.13364 | 0.00000 | 0.00000 | ||
987 | 2022.10.25 12:46 | sell | 497 | 0.05 | 1.13486 | 0.00000 | 0.00000 | ||
988 | 2022.10.25 12:52 | sell | 498 | 0.04 | 1.13608 | 0.00000 | 0.00000 | ||
989 | 2022.10.25 13:06 | sell | 499 | 0.03 | 1.13729 | 0.00000 | 0.00000 | ||
990 | 2022.10.25 13:11 | sell | 500 | 0.02 | 1.13850 | 0.00000 | 0.00000 | ||
991 | 2022.10.25 13:16 | sell | 501 | 0.02 | 1.13972 | 0.00000 | 0.00000 | ||
992 | 2022.10.25 13:19 | sell | 502 | 0.01 | 1.14096 | 0.00000 | 0.00000 | ||
993 | 2022.10.25 13:30 | sell | 503 | 0.01 | 1.14219 | 0.00000 | 0.00000 | ||
994 | 2022.10.25 13:34 | sell | 504 | 0.01 | 1.14342 | 0.00000 | 0.00000 | ||
995 | 2022.10.25 13:44 | sell | 505 | 0.01 | 1.14468 | 0.00000 | 0.00000 | ||
996 | 2022.10.25 13:45 | sell | 506 | 0.01 | 1.14588 | 0.00000 | 0.00000 | ||
997 | 2022.10.25 13:47 | sell | 507 | 0.01 | 1.14709 | 0.00000 | 0.00000 | ||
998 | 2022.10.25 13:50 | sell | 508 | 0.01 | 1.14830 | 0.00000 | 0.00000 | ||
999 | 2022.10.25 14:01 | sell | 509 | 0.01 | 1.14956 | 0.00000 | 0.00000 | ||
1000 | 2022.10.26 07:18 | sell | 510 | 0.01 | 1.15081 | 0.00000 | 0.00000 | ||
1001 | 2022.10.26 07:24 | sell | 511 | 0.01 | 1.15202 | 0.00000 | 0.00000 | ||
1002 | 2022.10.26 07:26 | sell | 512 | 0.01 | 1.15323 | 0.00000 | 0.00000 | ||
1003 | 2022.10.26 07:29 | sell | 513 | 0.01 | 1.15448 | 0.00000 | 0.00000 | ||
1004 | 2022.10.26 07:42 | sell | 514 | 0.01 | 1.15568 | 0.00000 | 0.00000 | ||
1005 | 2022.10.26 07:44 | sell | 515 | 0.01 | 1.15690 | 0.00000 | 0.00000 | ||
1006 | 2022.10.26 08:06 | sell | 516 | 0.01 | 1.15815 | 0.00000 | 0.00000 | ||
1007 | 2022.10.26 08:38 | sell | 517 | 0.01 | 1.15937 | 0.00000 | 0.00000 | ||
1008 | 2022.10.26 09:00 | sell | 518 | 0.01 | 1.16060 | 0.00000 | 0.00000 | ||
1009 | 2022.10.26 09:02 | sell | 519 | 0.01 | 1.16181 | 0.00000 | 0.00000 | ||
1010 | 2022.10.26 16:19 | sell | 520 | 0.01 | 1.16301 | 0.00000 | 0.00000 | ||
1011 | 2022.10.27 00:19 | sell | 521 | 0.01 | 1.16422 | 0.00000 | 0.00000 | ||
1012 | 2022.11.03 07:30 | close | 521 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 29.23 | 13011.53 |
1013 | 2022.11.03 07:30 | close | 520 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 28.00 | 13039.54 |
1014 | 2022.11.03 07:30 | close | 519 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 26.80 | 13066.34 |
1015 | 2022.11.03 07:30 | close | 518 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 25.59 | 13091.93 |
1016 | 2022.11.03 07:30 | close | 517 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 24.36 | 13116.29 |
1017 | 2022.11.03 07:30 | close | 516 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 23.14 | 13139.44 |
1018 | 2022.11.03 07:30 | close | 515 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 21.89 | 13161.33 |
1019 | 2022.11.03 07:30 | close | 514 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 20.67 | 13182.00 |
1020 | 2022.11.03 07:30 | close | 513 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 19.47 | 13201.48 |
1021 | 2022.11.03 07:30 | close | 512 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 18.22 | 13219.70 |
1022 | 2022.11.03 07:30 | close | 511 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 17.01 | 13236.71 |
1023 | 2022.11.03 07:30 | close | 510 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 15.80 | 13252.52 |
1024 | 2022.11.03 07:30 | close | 509 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 14.55 | 13267.06 |
1025 | 2022.11.03 07:30 | close | 508 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 13.29 | 13280.35 |
1026 | 2022.11.03 07:30 | close | 507 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 12.08 | 13292.43 |
1027 | 2022.11.03 07:30 | close | 506 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 10.87 | 13303.30 |
1028 | 2022.11.03 07:30 | close | 505 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 9.67 | 13312.97 |
1029 | 2022.11.03 07:30 | close | 504 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 8.41 | 13321.38 |
1030 | 2022.11.03 07:30 | close | 503 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 7.18 | 13328.55 |
1031 | 2022.11.03 07:30 | close | 502 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 5.95 | 13334.50 |
1032 | 2022.11.03 07:30 | close | 501 | 0.02 | 1.13496 | 0.00000 | 0.00000 | 9.42 | 13343.92 |
1033 | 2022.11.03 07:30 | close | 500 | 0.02 | 1.13496 | 0.00000 | 0.00000 | 6.98 | 13350.90 |
1034 | 2022.11.03 07:30 | close | 499 | 0.03 | 1.13496 | 0.00000 | 0.00000 | 6.83 | 13357.73 |
1035 | 2022.11.03 07:30 | close | 498 | 0.04 | 1.13496 | 0.00000 | 0.00000 | 4.27 | 13362.00 |
1036 | 2022.11.03 07:30 | close | 497 | 0.05 | 1.13496 | 0.00000 | 0.00000 | -0.76 | 13361.24 |
1037 | 2022.11.03 07:30 | close | 496 | 0.06 | 1.13496 | 0.00000 | 0.00000 | -8.23 | 13353.01 |
1038 | 2022.11.03 07:30 | close | 495 | 0.08 | 1.13496 | 0.00000 | 0.00000 | -20.65 | 13332.36 |
1039 | 2022.11.03 07:30 | close | 494 | 0.10 | 1.13496 | 0.00000 | 0.00000 | -37.82 | 13294.54 |
1040 | 2022.11.03 07:30 | close | 493 | 0.12 | 1.13496 | 0.00000 | 0.00000 | -60.26 | 13234.28 |
1041 | 2022.11.03 07:30 | close | 492 | 0.16 | 1.13496 | 0.00000 | 0.00000 | -99.71 | 13134.58 |
1042 | 2022.11.03 07:30 | close | 491 | 0.20 | 1.13496 | 0.00000 | 0.00000 | -149.63 | 12984.94 |
1043 | 2022.11.03 07:30 | buy | 522 | 0.20 | 1.13496 | 0.00000 | 0.00000 | ||
1044 | 2022.11.03 07:33 | buy | 523 | 0.16 | 1.13404 | 0.00000 | 0.00000 | ||
1045 | 2022.11.03 08:03 | buy | 524 | 0.12 | 1.13312 | 0.00000 | 0.00000 | ||
1046 | 2022.11.03 08:20 | buy | 525 | 0.10 | 1.13210 | 0.00000 | 0.00000 | ||
1047 | 2022.11.03 08:23 | buy | 526 | 0.08 | 1.13119 | 0.00000 | 0.00000 | ||
1048 | 2022.11.03 08:26 | buy | 527 | 0.06 | 1.13028 | 0.00000 | 0.00000 | ||
1049 | 2022.11.03 08:30 | buy | 528 | 0.05 | 1.12937 | 0.00000 | 0.00000 | ||
1050 | 2022.11.03 08:34 | buy | 529 | 0.04 | 1.12844 | 0.00000 | 0.00000 | ||
1051 | 2022.11.03 08:43 | buy | 530 | 0.03 | 1.12750 | 0.00000 | 0.00000 | ||
1052 | 2022.11.03 08:53 | buy | 531 | 0.02 | 1.12659 | 0.00000 | 0.00000 | ||
1053 | 2022.11.03 08:58 | buy | 532 | 0.02 | 1.12567 | 0.00000 | 0.00000 | ||
1054 | 2022.11.03 09:20 | buy | 533 | 0.01 | 1.12470 | 0.00000 | 0.00000 | ||
1055 | 2022.11.03 10:29 | buy | 534 | 0.01 | 1.12380 | 0.00000 | 0.00000 | ||
1056 | 2022.11.03 12:00 | buy | 535 | 0.01 | 1.12284 | 0.00000 | 0.00000 | ||
1057 | 2022.11.03 12:00 | buy | 536 | 0.01 | 1.12157 | 0.00000 | 0.00000 | ||
1058 | 2022.11.03 12:00 | buy | 537 | 0.01 | 1.12063 | 0.00000 | 0.00000 | ||
1059 | 2022.11.03 12:32 | buy | 538 | 0.01 | 1.11973 | 0.00000 | 0.00000 | ||
1060 | 2022.11.03 12:35 | buy | 539 | 0.01 | 1.11878 | 0.00000 | 0.00000 | ||
1061 | 2022.11.03 12:36 | buy | 540 | 0.01 | 1.11787 | 0.00000 | 0.00000 | ||
1062 | 2022.11.03 12:41 | buy | 541 | 0.01 | 1.11695 | 0.00000 | 0.00000 | ||
1063 | 2022.11.03 13:03 | buy | 542 | 0.01 | 1.11603 | 0.00000 | 0.00000 | ||
1064 | 2022.11.04 12:30 | buy | 543 | 0.01 | 1.11508 | 0.00000 | 0.00000 | ||
1065 | 2022.11.04 14:09 | close | 543 | 0.01 | 1.13097 | 0.00000 | 0.00000 | 15.89 | 13000.83 |
1066 | 2022.11.04 14:09 | close | 542 | 0.01 | 1.13097 | 0.00000 | 0.00000 | 14.92 | 13015.75 |
1067 | 2022.11.04 14:09 | close | 541 | 0.01 | 1.13097 | 0.00000 | 0.00000 | 14.00 | 13029.76 |
1068 | 2022.11.04 14:09 | close | 540 | 0.01 | 1.13097 | 0.00000 | 0.00000 | 13.08 | 13042.84 |
1069 | 2022.11.04 14:09 | close | 539 | 0.01 | 1.13097 | 0.00000 | 0.00000 | 12.17 | 13055.01 |
1070 | 2022.11.04 14:09 | close | 538 | 0.01 | 1.13097 | 0.00000 | 0.00000 | 11.22 | 13066.23 |
1071 | 2022.11.04 14:09 | close | 537 | 0.01 | 1.13097 | 0.00000 | 0.00000 | 10.32 | 13076.56 |
1072 | 2022.11.04 14:09 | close | 536 | 0.01 | 1.13097 | 0.00000 | 0.00000 | 9.38 | 13085.94 |
1073 | 2022.11.04 14:09 | close | 535 | 0.01 | 1.13097 | 0.00000 | 0.00000 | 8.11 | 13094.05 |
1074 | 2022.11.04 14:09 | close | 534 | 0.01 | 1.13097 | 0.00000 | 0.00000 | 7.15 | 13101.20 |
1075 | 2022.11.04 14:09 | close | 533 | 0.01 | 1.13097 | 0.00000 | 0.00000 | 6.25 | 13107.45 |
1076 | 2022.11.04 14:09 | close | 532 | 0.02 | 1.13097 | 0.00000 | 0.00000 | 10.56 | 13118.02 |
1077 | 2022.11.04 14:09 | close | 531 | 0.02 | 1.13097 | 0.00000 | 0.00000 | 8.72 | 13126.74 |
1078 | 2022.11.04 14:09 | close | 530 | 0.03 | 1.13097 | 0.00000 | 0.00000 | 10.36 | 13137.10 |
1079 | 2022.11.04 14:09 | close | 529 | 0.04 | 1.13097 | 0.00000 | 0.00000 | 10.05 | 13147.15 |
1080 | 2022.11.04 14:09 | close | 528 | 0.05 | 1.13097 | 0.00000 | 0.00000 | 7.91 | 13155.06 |
1081 | 2022.11.04 14:09 | close | 527 | 0.06 | 1.13097 | 0.00000 | 0.00000 | 4.03 | 13159.09 |
1082 | 2022.11.04 14:09 | close | 526 | 0.08 | 1.13097 | 0.00000 | 0.00000 | -1.90 | 13157.19 |
1083 | 2022.11.04 14:09 | close | 525 | 0.10 | 1.13097 | 0.00000 | 0.00000 | -11.48 | 13145.71 |
1084 | 2022.11.04 14:09 | close | 524 | 0.12 | 1.13097 | 0.00000 | 0.00000 | -26.01 | 13119.69 |
1085 | 2022.11.04 14:09 | close | 523 | 0.16 | 1.13097 | 0.00000 | 0.00000 | -49.41 | 13070.29 |
1086 | 2022.11.04 14:09 | close | 522 | 0.20 | 1.13097 | 0.00000 | 0.00000 | -80.16 | 12990.13 |
1087 | 2022.11.04 14:09 | buy | 544 | 0.20 | 1.13127 | 0.00000 | 0.00000 | ||
1088 | 2022.11.04 14:12 | close | 544 | 0.20 | 1.13220 | 0.00000 | 0.00000 | 18.60 | 13008.73 |
1089 | 2022.11.04 14:12 | buy | 545 | 0.20 | 1.13250 | 0.00000 | 0.00000 | ||
1090 | 2022.11.04 14:16 | close | 545 | 0.20 | 1.13346 | 0.00000 | 0.00000 | 19.20 | 13027.93 |
1091 | 2022.11.04 14:16 | buy | 546 | 0.20 | 1.13376 | 0.00000 | 0.00000 | ||
1092 | 2022.11.04 14:17 | buy | 547 | 0.16 | 1.13285 | 0.00000 | 0.00000 | ||
1093 | 2022.11.04 14:19 | buy | 548 | 0.12 | 1.13194 | 0.00000 | 0.00000 | ||
1094 | 2022.11.04 14:27 | close | 548 | 0.12 | 1.13346 | 0.00000 | 0.00000 | 18.24 | 13046.17 |
1095 | 2022.11.04 14:27 | close | 547 | 0.16 | 1.13346 | 0.00000 | 0.00000 | 9.76 | 13055.93 |
1096 | 2022.11.04 14:27 | close | 546 | 0.20 | 1.13346 | 0.00000 | 0.00000 | -6.00 | 13049.93 |
1097 | 2022.11.04 14:27 | buy | 549 | 0.20 | 1.13376 | 0.00000 | 0.00000 | ||
1098 | 2022.11.04 14:29 | buy | 550 | 0.16 | 1.13284 | 0.00000 | 0.00000 | ||
1099 | 2022.11.04 14:34 | buy | 551 | 0.12 | 1.13193 | 0.00000 | 0.00000 | ||
1100 | 2022.11.04 14:45 | buy | 552 | 0.10 | 1.13102 | 0.00000 | 0.00000 | ||
1101 | 2022.11.04 14:52 | buy | 553 | 0.08 | 1.13011 | 0.00000 | 0.00000 | ||
1102 | 2022.11.04 15:27 | buy | 554 | 0.06 | 1.12918 | 0.00000 | 0.00000 | ||
1103 | 2022.11.04 15:41 | buy | 555 | 0.05 | 1.12828 | 0.00000 | 0.00000 | ||
1104 | 2022.11.04 15:53 | buy | 556 | 0.04 | 1.12736 | 0.00000 | 0.00000 | ||
1105 | 2022.11.04 17:39 | close | 556 | 0.04 | 1.13172 | 0.00000 | 0.00000 | 17.44 | 13067.37 |
1106 | 2022.11.04 17:39 | close | 555 | 0.05 | 1.13172 | 0.00000 | 0.00000 | 17.20 | 13084.57 |
1107 | 2022.11.04 17:39 | close | 554 | 0.06 | 1.13172 | 0.00000 | 0.00000 | 15.24 | 13099.81 |
1108 | 2022.11.04 17:39 | close | 553 | 0.08 | 1.13172 | 0.00000 | 0.00000 | 12.88 | 13112.69 |
1109 | 2022.11.04 17:39 | close | 552 | 0.10 | 1.13172 | 0.00000 | 0.00000 | 7.00 | 13119.69 |
1110 | 2022.11.04 17:39 | close | 551 | 0.12 | 1.13172 | 0.00000 | 0.00000 | -2.52 | 13117.17 |
1111 | 2022.11.04 17:39 | close | 550 | 0.16 | 1.13172 | 0.00000 | 0.00000 | -17.92 | 13099.25 |
1112 | 2022.11.04 17:39 | close | 549 | 0.20 | 1.13172 | 0.00000 | 0.00000 | -40.80 | 13058.45 |
1113 | 2022.11.04 17:39 | buy | 557 | 0.20 | 1.13202 | 0.00000 | 0.00000 | ||
1114 | 2022.11.04 17:58 | close | 557 | 0.20 | 1.13296 | 0.00000 | 0.00000 | 18.80 | 13077.25 |
1115 | 2022.11.04 17:58 | buy | 558 | 0.20 | 1.13326 | 0.00000 | 0.00000 | ||
1116 | 2022.11.04 18:27 | close | 558 | 0.20 | 1.13416 | 0.00000 | 0.00000 | 18.00 | 13095.25 |
1117 | 2022.11.04 18:27 | buy | 559 | 0.20 | 1.13446 | 0.00000 | 0.00000 | ||
1118 | 2022.11.04 18:32 | close | 559 | 0.20 | 1.13538 | 0.00000 | 0.00000 | 18.40 | 13113.65 |
1119 | 2022.11.04 18:32 | buy | 560 | 0.20 | 1.13568 | 0.00000 | 0.00000 | ||
1120 | 2022.11.04 18:56 | close | 560 | 0.20 | 1.13659 | 0.00000 | 0.00000 | 18.20 | 13131.85 |
1121 | 2022.11.04 18:56 | buy | 561 | 0.20 | 1.13689 | 0.00000 | 0.00000 | ||
1122 | 2022.11.04 19:15 | close | 561 | 0.20 | 1.13779 | 0.00000 | 0.00000 | 18.00 | 13149.85 |
1123 | 2022.11.04 19:15 | buy | 562 | 0.20 | 1.13809 | 0.00000 | 0.00000 | ||
1124 | 2022.11.04 19:22 | buy | 563 | 0.16 | 1.13713 | 0.00000 | 0.00000 | ||
1125 | 2022.11.06 22:00 | buy | 564 | 0.12 | 1.13084 | 0.00000 | 0.00000 | ||
1126 | 2022.11.07 07:38 | buy | 565 | 0.10 | 1.12990 | 0.00000 | 0.00000 | ||
1127 | 2022.11.07 08:16 | close | 565 | 0.10 | 1.13524 | 0.00000 | 0.00000 | 53.40 | 13203.25 |
1128 | 2022.11.07 08:16 | close | 564 | 0.12 | 1.13524 | 0.00000 | 0.00000 | 52.59 | 13255.83 |
1129 | 2022.11.07 08:16 | close | 563 | 0.16 | 1.13524 | 0.00000 | 0.00000 | -30.53 | 13225.31 |
1130 | 2022.11.07 08:16 | close | 562 | 0.20 | 1.13524 | 0.00000 | 0.00000 | -57.36 | 13167.95 |
1131 | 2022.11.07 08:16 | sell | 566 | 0.20 | 1.13524 | 0.00000 | 0.00000 | ||
1132 | 2022.11.07 08:18 | sell | 567 | 0.16 | 1.13647 | 0.00000 | 0.00000 | ||
1133 | 2022.11.07 08:30 | sell | 568 | 0.12 | 1.13774 | 0.00000 | 0.00000 | ||
1134 | 2022.11.07 08:32 | sell | 569 | 0.10 | 1.13895 | 0.00000 | 0.00000 | ||
1135 | 2022.11.07 08:50 | sell | 570 | 0.08 | 1.14024 | 0.00000 | 0.00000 | ||
1136 | 2022.11.07 08:51 | sell | 571 | 0.06 | 1.14147 | 0.00000 | 0.00000 | ||
1137 | 2022.11.07 08:54 | sell | 572 | 0.05 | 1.14276 | 0.00000 | 0.00000 | ||
1138 | 2022.11.07 09:03 | sell | 573 | 0.04 | 1.14396 | 0.00000 | 0.00000 | ||
1139 | 2022.11.07 09:06 | sell | 574 | 0.03 | 1.14517 | 0.00000 | 0.00000 | ||
1140 | 2022.11.07 09:09 | sell | 575 | 0.02 | 1.14644 | 0.00000 | 0.00000 | ||
1141 | 2022.11.07 13:19 | sell | 576 | 0.02 | 1.14766 | 0.00000 | 0.00000 | ||
1142 | 2022.11.07 17:09 | sell | 577 | 0.01 | 1.14891 | 0.00000 | 0.00000 | ||
1143 | 2022.11.07 17:24 | sell | 578 | 0.01 | 1.15041 | 0.00000 | 0.00000 | ||
1144 | 2022.11.07 17:59 | sell | 579 | 0.01 | 1.15163 | 0.00000 | 0.00000 | ||
1145 | 2022.11.07 18:28 | sell | 580 | 0.01 | 1.15291 | 0.00000 | 0.00000 | ||
1146 | 2022.11.07 19:38 | sell | 581 | 0.01 | 1.15413 | 0.00000 | 0.00000 | ||
1147 | 2022.11.08 15:43 | sell | 582 | 0.01 | 1.15535 | 0.00000 | 0.00000 | ||
1148 | 2022.11.08 15:48 | sell | 583 | 0.01 | 1.15656 | 0.00000 | 0.00000 | ||
1149 | 2022.11.08 16:38 | sell | 584 | 0.01 | 1.15778 | 0.00000 | 0.00000 | ||
1150 | 2022.11.08 16:43 | sell | 585 | 0.01 | 1.15899 | 0.00000 | 0.00000 | ||
1151 | 2022.11.09 14:21 | close | 585 | 0.01 | 1.14016 | 0.00000 | 0.00000 | 18.83 | 13186.77 |
1152 | 2022.11.09 14:21 | close | 584 | 0.01 | 1.14016 | 0.00000 | 0.00000 | 17.62 | 13204.39 |
1153 | 2022.11.09 14:21 | close | 583 | 0.01 | 1.14016 | 0.00000 | 0.00000 | 16.40 | 13220.78 |
1154 | 2022.11.09 14:21 | close | 582 | 0.01 | 1.14016 | 0.00000 | 0.00000 | 15.19 | 13235.97 |
1155 | 2022.11.09 14:21 | close | 581 | 0.01 | 1.14016 | 0.00000 | 0.00000 | 13.96 | 13249.93 |
1156 | 2022.11.09 14:21 | close | 580 | 0.01 | 1.14016 | 0.00000 | 0.00000 | 12.74 | 13262.67 |
1157 | 2022.11.09 14:21 | close | 579 | 0.01 | 1.14016 | 0.00000 | 0.00000 | 11.46 | 13274.13 |
1158 | 2022.11.09 14:21 | close | 578 | 0.01 | 1.14016 | 0.00000 | 0.00000 | 10.24 | 13284.37 |
1159 | 2022.11.09 14:21 | close | 577 | 0.01 | 1.14016 | 0.00000 | 0.00000 | 8.74 | 13293.11 |
1160 | 2022.11.09 14:21 | close | 576 | 0.02 | 1.14016 | 0.00000 | 0.00000 | 14.98 | 13308.09 |
1161 | 2022.11.09 14:21 | close | 575 | 0.02 | 1.14016 | 0.00000 | 0.00000 | 12.54 | 13320.64 |
1162 | 2022.11.09 14:21 | close | 574 | 0.03 | 1.14016 | 0.00000 | 0.00000 | 15.00 | 13335.64 |
1163 | 2022.11.09 14:21 | close | 573 | 0.04 | 1.14016 | 0.00000 | 0.00000 | 15.16 | 13350.80 |
1164 | 2022.11.09 14:21 | close | 572 | 0.05 | 1.14016 | 0.00000 | 0.00000 | 12.95 | 13363.75 |
1165 | 2022.11.09 14:21 | close | 571 | 0.06 | 1.14016 | 0.00000 | 0.00000 | 7.80 | 13371.56 |
1166 | 2022.11.09 14:21 | close | 570 | 0.08 | 1.14016 | 0.00000 | 0.00000 | 0.56 | 13372.12 |
1167 | 2022.11.09 14:21 | close | 569 | 0.10 | 1.14016 | 0.00000 | 0.00000 | -12.19 | 13359.93 |
1168 | 2022.11.09 14:21 | close | 568 | 0.12 | 1.14016 | 0.00000 | 0.00000 | -29.15 | 13330.77 |
1169 | 2022.11.09 14:21 | close | 567 | 0.16 | 1.14016 | 0.00000 | 0.00000 | -59.19 | 13271.58 |
1170 | 2022.11.09 14:21 | close | 566 | 0.20 | 1.14016 | 0.00000 | 0.00000 | -98.59 | 13173.00 |
1171 | 2022.11.09 14:21 | buy | 586 | 0.20 | 1.14016 | 0.00000 | 0.00000 | ||
1172 | 2022.11.09 14:32 | buy | 587 | 0.16 | 1.13926 | 0.00000 | 0.00000 | ||
1173 | 2022.11.09 15:00 | close | 587 | 0.16 | 1.14059 | 0.00000 | 0.00000 | 21.28 | 13194.28 |
1174 | 2022.11.09 15:00 | close | 586 | 0.20 | 1.14059 | 0.00000 | 0.00000 | 8.60 | 13202.88 |
1175 | 2022.11.09 15:00 | buy | 588 | 0.20 | 1.14089 | 0.00000 | 0.00000 | ||
1176 | 2022.11.09 15:04 | close | 588 | 0.20 | 1.14181 | 0.00000 | 0.00000 | 18.40 | 13221.28 |
1177 | 2022.11.09 15:04 | buy | 589 | 0.20 | 1.14211 | 0.00000 | 0.00000 | ||
1178 | 2022.11.09 15:08 | buy | 590 | 0.16 | 1.14120 | 0.00000 | 0.00000 | ||
1179 | 2022.11.09 15:09 | close | 590 | 0.16 | 1.14251 | 0.00000 | 0.00000 | 20.96 | 13242.24 |
1180 | 2022.11.09 15:09 | close | 589 | 0.20 | 1.14251 | 0.00000 | 0.00000 | 8.00 | 13250.24 |
1181 | 2022.11.09 15:09 | buy | 591 | 0.20 | 1.14281 | 0.00000 | 0.00000 | ||
1182 | 2022.11.09 15:10 | buy | 592 | 0.16 | 1.14188 | 0.00000 | 0.00000 | ||
1183 | 2022.11.09 15:10 | close | 592 | 0.16 | 1.14322 | 0.00000 | 0.00000 | 21.44 | 13271.68 |
1184 | 2022.11.09 15:10 | close | 591 | 0.20 | 1.14322 | 0.00000 | 0.00000 | 8.20 | 13279.88 |
1185 | 2022.11.09 15:10 | buy | 593 | 0.20 | 1.14352 | 0.00000 | 0.00000 | ||
1186 | 2022.11.09 15:12 | buy | 594 | 0.16 | 1.14259 | 0.00000 | 0.00000 | ||
1187 | 2022.11.09 15:17 | buy | 595 | 0.12 | 1.14168 | 0.00000 | 0.00000 | ||
1188 | 2022.11.09 15:27 | buy | 596 | 0.10 | 1.14076 | 0.00000 | 0.00000 | ||
1189 | 2022.11.09 15:28 | buy | 597 | 0.08 | 1.13984 | 0.00000 | 0.00000 | ||
1190 | 2022.11.09 15:33 | buy | 598 | 0.06 | 1.13893 | 0.00000 | 0.00000 | ||
1191 | 2022.11.09 15:34 | buy | 599 | 0.05 | 1.13797 | 0.00000 | 0.00000 | ||
1192 | 2022.11.09 15:34 | buy | 600 | 0.04 | 1.13705 | 0.00000 | 0.00000 | ||
1193 | 2022.11.09 15:41 | buy | 601 | 0.03 | 1.13614 | 0.00000 | 0.00000 | ||
1194 | 2022.11.09 16:13 | close | 601 | 0.03 | 1.14127 | 0.00000 | 0.00000 | 15.39 | 13295.27 |
1195 | 2022.11.09 16:13 | close | 600 | 0.04 | 1.14127 | 0.00000 | 0.00000 | 16.88 | 13312.15 |
1196 | 2022.11.09 16:13 | close | 599 | 0.05 | 1.14127 | 0.00000 | 0.00000 | 16.50 | 13328.65 |
1197 | 2022.11.09 16:13 | close | 598 | 0.06 | 1.14127 | 0.00000 | 0.00000 | 14.04 | 13342.69 |
1198 | 2022.11.09 16:13 | close | 597 | 0.08 | 1.14127 | 0.00000 | 0.00000 | 11.44 | 13354.13 |
1199 | 2022.11.09 16:13 | close | 596 | 0.10 | 1.14127 | 0.00000 | 0.00000 | 5.10 | 13359.23 |
1200 | 2022.11.09 16:13 | close | 595 | 0.12 | 1.14127 | 0.00000 | 0.00000 | -4.92 | 13354.31 |
1201 | 2022.11.09 16:13 | close | 594 | 0.16 | 1.14127 | 0.00000 | 0.00000 | -21.12 | 13333.19 |
1202 | 2022.11.09 16:13 | close | 593 | 0.20 | 1.14127 | 0.00000 | 0.00000 | -45.00 | 13288.19 |
1203 | 2022.11.09 16:13 | buy | 602 | 0.20 | 1.14157 | 0.00000 | 0.00000 | ||
1204 | 2022.11.09 16:30 | buy | 603 | 0.16 | 1.14063 | 0.00000 | 0.00000 | ||
1205 | 2022.11.09 16:57 | buy | 604 | 0.12 | 1.13972 | 0.00000 | 0.00000 | ||
1206 | 2022.11.09 17:14 | buy | 605 | 0.10 | 1.13882 | 0.00000 | 0.00000 | ||
1207 | 2022.11.09 17:24 | buy | 606 | 0.08 | 1.13789 | 0.00000 | 0.00000 | ||
1208 | 2022.11.09 18:13 | buy | 607 | 0.06 | 1.13699 | 0.00000 | 0.00000 | ||
1209 | 2022.11.09 18:23 | buy | 608 | 0.05 | 1.13602 | 0.00000 | 0.00000 | ||
1210 | 2022.11.09 18:31 | buy | 609 | 0.04 | 1.13510 | 0.00000 | 0.00000 | ||
1211 | 2022.11.09 18:34 | buy | 610 | 0.03 | 1.13420 | 0.00000 | 0.00000 | ||
1212 | 2022.11.10 02:32 | close | 610 | 0.03 | 1.13939 | 0.00000 | 0.00000 | 15.41 | 13303.59 |
1213 | 2022.11.10 02:32 | close | 609 | 0.04 | 1.13939 | 0.00000 | 0.00000 | 16.95 | 13320.54 |
1214 | 2022.11.10 02:32 | close | 608 | 0.05 | 1.13939 | 0.00000 | 0.00000 | 16.58 | 13337.12 |
1215 | 2022.11.10 02:32 | close | 607 | 0.06 | 1.13939 | 0.00000 | 0.00000 | 14.08 | 13351.20 |
1216 | 2022.11.10 02:32 | close | 606 | 0.08 | 1.13939 | 0.00000 | 0.00000 | 11.57 | 13362.77 |
1217 | 2022.11.10 02:32 | close | 605 | 0.10 | 1.13939 | 0.00000 | 0.00000 | 5.16 | 13367.93 |
1218 | 2022.11.10 02:32 | close | 604 | 0.12 | 1.13939 | 0.00000 | 0.00000 | -4.60 | 13363.33 |
1219 | 2022.11.10 02:32 | close | 603 | 0.16 | 1.13939 | 0.00000 | 0.00000 | -20.70 | 13342.63 |
1220 | 2022.11.10 02:32 | close | 602 | 0.20 | 1.13939 | 0.00000 | 0.00000 | -44.67 | 13297.96 |
1221 | 2022.11.10 02:32 | buy | 611 | 0.20 | 1.13969 | 0.00000 | 0.00000 | ||
1222 | 2022.11.10 02:53 | buy | 612 | 0.16 | 1.13878 | 0.00000 | 0.00000 | ||
1223 | 2022.11.10 03:40 | close | 612 | 0.16 | 1.14009 | 0.00000 | 0.00000 | 20.96 | 13318.92 |
1224 | 2022.11.10 03:40 | close | 611 | 0.20 | 1.14009 | 0.00000 | 0.00000 | 8.00 | 13326.92 |
1225 | 2022.11.10 03:40 | buy | 613 | 0.20 | 1.14039 | 0.00000 | 0.00000 | ||
1226 | 2022.11.10 06:31 | buy | 614 | 0.16 | 1.13947 | 0.00000 | 0.00000 | ||
1227 | 2022.11.10 06:43 | close | 614 | 0.16 | 1.14079 | 0.00000 | 0.00000 | 21.12 | 13348.04 |
1228 | 2022.11.10 06:43 | close | 613 | 0.20 | 1.14079 | 0.00000 | 0.00000 | 8.00 | 13356.04 |
1229 | 2022.11.10 06:43 | buy | 615 | 0.20 | 1.14109 | 0.00000 | 0.00000 | ||
1230 | 2022.11.10 06:57 | buy | 616 | 0.16 | 1.14018 | 0.00000 | 0.00000 | ||
1231 | 2022.11.10 07:00 | buy | 617 | 0.12 | 1.13925 | 0.00000 | 0.00000 | ||
1232 | 2022.11.10 07:10 | buy | 618 | 0.10 | 1.13834 | 0.00000 | 0.00000 | ||
1233 | 2022.11.10 07:28 | buy | 619 | 0.08 | 1.13739 | 0.00000 | 0.00000 | ||
1234 | 2022.11.10 08:03 | close | 619 | 0.08 | 1.13990 | 0.00000 | 0.00000 | 20.08 | 13376.12 |
1235 | 2022.11.10 08:03 | close | 618 | 0.10 | 1.13990 | 0.00000 | 0.00000 | 15.60 | 13391.72 |
1236 | 2022.11.10 08:03 | close | 617 | 0.12 | 1.13990 | 0.00000 | 0.00000 | 7.80 | 13399.52 |
1237 | 2022.11.10 08:03 | close | 616 | 0.16 | 1.13990 | 0.00000 | 0.00000 | -4.48 | 13395.04 |
1238 | 2022.11.10 08:03 | close | 615 | 0.20 | 1.13990 | 0.00000 | 0.00000 | -23.80 | 13371.24 |
1239 | 2022.11.10 08:03 | buy | 620 | 0.20 | 1.14020 | 0.00000 | 0.00000 | ||
1240 | 2022.11.10 08:13 | buy | 621 | 0.16 | 1.13929 | 0.00000 | 0.00000 | ||
1241 | 2022.11.10 08:31 | buy | 622 | 0.12 | 1.13837 | 0.00000 | 0.00000 | ||
1242 | 2022.11.10 08:44 | close | 622 | 0.12 | 1.13992 | 0.00000 | 0.00000 | 18.60 | 13389.84 |
1243 | 2022.11.10 08:44 | close | 621 | 0.16 | 1.13992 | 0.00000 | 0.00000 | 10.08 | 13399.92 |
1244 | 2022.11.10 08:44 | close | 620 | 0.20 | 1.13992 | 0.00000 | 0.00000 | -5.60 | 13394.32 |
1245 | 2022.11.10 08:44 | buy | 623 | 0.20 | 1.14022 | 0.00000 | 0.00000 | ||
1246 | 2022.11.10 08:50 | buy | 624 | 0.16 | 1.13930 | 0.00000 | 0.00000 | ||
1247 | 2022.11.10 09:02 | buy | 625 | 0.12 | 1.13837 | 0.00000 | 0.00000 | ||
1248 | 2022.11.10 09:19 | buy | 626 | 0.10 | 1.13743 | 0.00000 | 0.00000 | ||
1249 | 2022.11.10 10:59 | close | 626 | 0.10 | 1.13942 | 0.00000 | 0.00000 | 19.90 | 13414.22 |
1250 | 2022.11.10 10:59 | close | 625 | 0.12 | 1.13942 | 0.00000 | 0.00000 | 12.60 | 13426.82 |
1251 | 2022.11.10 10:59 | close | 624 | 0.16 | 1.13942 | 0.00000 | 0.00000 | 1.92 | 13428.74 |
1252 | 2022.11.10 10:59 | close | 623 | 0.20 | 1.13942 | 0.00000 | 0.00000 | -16.00 | 13412.74 |
1253 | 2022.11.10 10:59 | buy | 627 | 0.20 | 1.13972 | 0.00000 | 0.00000 | ||
1254 | 2022.11.10 11:00 | buy | 628 | 0.16 | 1.13882 | 0.00000 | 0.00000 | ||
1255 | 2022.11.10 11:05 | buy | 629 | 0.12 | 1.13783 | 0.00000 | 0.00000 | ||
1256 | 2022.11.10 11:07 | buy | 630 | 0.10 | 1.13689 | 0.00000 | 0.00000 | ||
1257 | 2022.11.10 11:18 | close | 630 | 0.10 | 1.13895 | 0.00000 | 0.00000 | 20.60 | 13433.34 |
1258 | 2022.11.10 11:18 | close | 629 | 0.12 | 1.13895 | 0.00000 | 0.00000 | 13.44 | 13446.78 |
1259 | 2022.11.10 11:18 | close | 628 | 0.16 | 1.13895 | 0.00000 | 0.00000 | 2.08 | 13448.86 |
1260 | 2022.11.10 11:18 | close | 627 | 0.20 | 1.13895 | 0.00000 | 0.00000 | -15.40 | 13433.46 |
1261 | 2022.11.10 11:18 | buy | 631 | 0.20 | 1.13925 | 0.00000 | 0.00000 | ||
1262 | 2022.11.10 11:49 | buy | 632 | 0.16 | 1.13832 | 0.00000 | 0.00000 | ||
1263 | 2022.11.10 11:56 | buy | 633 | 0.12 | 1.13742 | 0.00000 | 0.00000 | ||
1264 | 2022.11.10 12:11 | close | 633 | 0.12 | 1.13895 | 0.00000 | 0.00000 | 18.36 | 13451.82 |
1265 | 2022.11.10 12:11 | close | 632 | 0.16 | 1.13895 | 0.00000 | 0.00000 | 10.08 | 13461.90 |
1266 | 2022.11.10 12:11 | close | 631 | 0.20 | 1.13895 | 0.00000 | 0.00000 | -6.00 | 13455.90 |
1267 | 2022.11.10 12:11 | buy | 634 | 0.20 | 1.13925 | 0.00000 | 0.00000 | ||
1268 | 2022.11.10 13:13 | close | 634 | 0.20 | 1.14016 | 0.00000 | 0.00000 | 18.20 | 13474.10 |
1269 | 2022.11.10 13:13 | buy | 635 | 0.20 | 1.14046 | 0.00000 | 0.00000 | ||
1270 | 2022.11.10 13:24 | close | 635 | 0.20 | 1.14140 | 0.00000 | 0.00000 | 18.80 | 13492.90 |
1271 | 2022.11.10 13:24 | buy | 636 | 0.20 | 1.14170 | 0.00000 | 0.00000 | ||
1272 | 2022.11.10 13:29 | buy | 637 | 0.16 | 1.14075 | 0.00000 | 0.00000 | ||
1273 | 2022.11.10 13:30 | close | 637 | 0.16 | 1.14506 | 0.00000 | 0.00000 | 68.96 | 13561.86 |
1274 | 2022.11.10 13:30 | close | 636 | 0.20 | 1.14506 | 0.00000 | 0.00000 | 67.20 | 13629.06 |
1275 | 2022.11.10 13:30 | buy | 638 | 0.20 | 1.14536 | 0.00000 | 0.00000 | ||
1276 | 2022.11.10 13:30 | close | 638 | 0.20 | 1.14632 | 0.00000 | 0.00000 | 19.20 | 13648.26 |
1277 | 2022.11.10 13:30 | buy | 639 | 0.20 | 1.14662 | 0.00000 | 0.00000 | ||
1278 | 2022.11.10 13:30 | close | 639 | 0.20 | 1.14783 | 0.00000 | 0.00000 | 24.20 | 13672.46 |
1279 | 2022.11.10 13:30 | buy | 640 | 0.20 | 1.14813 | 0.00000 | 0.00000 | ||
1280 | 2022.11.10 13:30 | close | 640 | 0.20 | 1.14906 | 0.00000 | 0.00000 | 18.60 | 13691.06 |
1281 | 2022.11.10 13:30 | buy | 641 | 0.20 | 1.14936 | 0.00000 | 0.00000 | ||
1282 | 2022.11.10 13:30 | close | 641 | 0.20 | 1.15036 | 0.00000 | 0.00000 | 20.00 | 13711.06 |
1283 | 2022.11.10 13:30 | buy | 642 | 0.20 | 1.15066 | 0.00000 | 0.00000 | ||
1284 | 2022.11.10 13:30 | close | 642 | 0.20 | 1.15180 | 0.00000 | 0.00000 | 22.80 | 13733.86 |
1285 | 2022.11.10 13:30 | buy | 643 | 0.20 | 1.15210 | 0.00000 | 0.00000 | ||
1286 | 2022.11.10 13:30 | buy | 644 | 0.16 | 1.15118 | 0.00000 | 0.00000 | ||
1287 | 2022.11.10 13:31 | close | 644 | 0.16 | 1.15252 | 0.00000 | 0.00000 | 21.44 | 13755.30 |
1288 | 2022.11.10 13:31 | close | 643 | 0.20 | 1.15252 | 0.00000 | 0.00000 | 8.40 | 13763.70 |
1289 | 2022.11.10 13:31 | buy | 645 | 0.20 | 1.15282 | 0.00000 | 0.00000 | ||
1290 | 2022.11.10 13:31 | close | 645 | 0.20 | 1.15374 | 0.00000 | 0.00000 | 18.40 | 13782.10 |
1291 | 2022.11.10 13:31 | buy | 646 | 0.20 | 1.15404 | 0.00000 | 0.00000 | ||
1292 | 2022.11.10 13:32 | buy | 647 | 0.16 | 1.15305 | 0.00000 | 0.00000 | ||
1293 | 2022.11.10 13:33 | close | 647 | 0.16 | 1.15441 | 0.00000 | 0.00000 | 21.76 | 13803.86 |
1294 | 2022.11.10 13:33 | close | 646 | 0.20 | 1.15441 | 0.00000 | 0.00000 | 7.40 | 13811.26 |
1295 | 2022.11.10 13:33 | buy | 648 | 0.20 | 1.15471 | 0.00000 | 0.00000 | ||
1296 | 2022.11.10 13:33 | buy | 649 | 0.16 | 1.15373 | 0.00000 | 0.00000 | ||
1297 | 2022.11.10 13:34 | close | 649 | 0.16 | 1.15510 | 0.00000 | 0.00000 | 21.92 | 13833.18 |
1298 | 2022.11.10 13:34 | close | 648 | 0.20 | 1.15510 | 0.00000 | 0.00000 | 7.80 | 13840.98 |
1299 | 2022.11.10 13:34 | buy | 650 | 0.20 | 1.15540 | 0.00000 | 0.00000 | ||
1300 | 2022.11.10 13:35 | close | 650 | 0.20 | 1.15634 | 0.00000 | 0.00000 | 18.80 | 13859.78 |
1301 | 2022.11.10 13:35 | buy | 651 | 0.20 | 1.15664 | 0.00000 | 0.00000 | ||
1302 | 2022.11.10 13:35 | close | 651 | 0.20 | 1.15755 | 0.00000 | 0.00000 | 18.20 | 13877.98 |
1303 | 2022.11.10 13:35 | buy | 652 | 0.20 | 1.15785 | 0.00000 | 0.00000 | ||
1304 | 2022.11.10 13:36 | buy | 653 | 0.16 | 1.15684 | 0.00000 | 0.00000 | ||
1305 | 2022.11.10 13:38 | buy | 654 | 0.12 | 1.15591 | 0.00000 | 0.00000 | ||
1306 | 2022.11.10 13:42 | close | 654 | 0.12 | 1.15749 | 0.00000 | 0.00000 | 18.96 | 13896.94 |
1307 | 2022.11.10 13:42 | close | 653 | 0.16 | 1.15749 | 0.00000 | 0.00000 | 10.40 | 13907.34 |
1308 | 2022.11.10 13:42 | close | 652 | 0.20 | 1.15749 | 0.00000 | 0.00000 | -7.20 | 13900.14 |
1309 | 2022.11.10 13:42 | buy | 655 | 0.20 | 1.15779 | 0.00000 | 0.00000 | ||
1310 | 2022.11.10 13:43 | close | 655 | 0.20 | 1.15869 | 0.00000 | 0.00000 | 18.00 | 13918.14 |
1311 | 2022.11.10 13:43 | buy | 656 | 0.20 | 1.15899 | 0.00000 | 0.00000 | ||
1312 | 2022.11.10 13:46 | close | 656 | 0.20 | 1.16000 | 0.00000 | 0.00000 | 20.20 | 13938.34 |
1313 | 2022.11.10 13:46 | sell | 657 | 0.20 | 1.16000 | 0.00000 | 0.00000 | ||
1314 | 2022.11.10 13:46 | sell | 658 | 0.16 | 1.16122 | 0.00000 | 0.00000 | ||
1315 | 2022.11.10 13:47 | sell | 659 | 0.12 | 1.16264 | 0.00000 | 0.00000 | ||
1316 | 2022.11.10 13:47 | sell | 660 | 0.10 | 1.16392 | 0.00000 | 0.00000 | ||
1317 | 2022.11.10 13:48 | sell | 661 | 0.08 | 1.16520 | 0.00000 | 0.00000 | ||
1318 | 2022.11.10 13:52 | close | 661 | 0.08 | 1.16174 | 0.00000 | 0.00000 | 27.68 | 13966.02 |
1319 | 2022.11.10 13:52 | close | 660 | 0.10 | 1.16174 | 0.00000 | 0.00000 | 21.80 | 13987.82 |
1320 | 2022.11.10 13:52 | close | 659 | 0.12 | 1.16174 | 0.00000 | 0.00000 | 10.80 | 13998.62 |
1321 | 2022.11.10 13:52 | close | 658 | 0.16 | 1.16174 | 0.00000 | 0.00000 | -8.32 | 13990.30 |
1322 | 2022.11.10 13:52 | close | 657 | 0.20 | 1.16174 | 0.00000 | 0.00000 | -34.80 | 13955.50 |
1323 | 2022.11.10 13:52 | sell | 662 | 0.20 | 1.16144 | 0.00000 | 0.00000 | ||
1324 | 2022.11.10 13:56 | close | 662 | 0.20 | 1.16054 | 0.00000 | 0.00000 | 18.00 | 13973.50 |
1325 | 2022.11.10 13:56 | sell | 663 | 0.20 | 1.16024 | 0.00000 | 0.00000 | ||
1326 | 2022.11.10 14:01 | sell | 664 | 0.16 | 1.16145 | 0.00000 | 0.00000 | ||
1327 | 2022.11.10 14:03 | close | 664 | 0.16 | 1.15997 | 0.00000 | 0.00000 | 23.68 | 13997.18 |
1328 | 2022.11.10 14:03 | close | 663 | 0.20 | 1.15997 | 0.00000 | 0.00000 | 5.40 | 14002.58 |
1329 | 2022.11.10 14:03 | sell | 665 | 0.20 | 1.15967 | 0.00000 | 0.00000 | ||
1330 | 2022.11.10 14:08 | sell | 666 | 0.16 | 1.16087 | 0.00000 | 0.00000 | ||
1331 | 2022.11.10 14:10 | sell | 667 | 0.12 | 1.16211 | 0.00000 | 0.00000 | ||
1332 | 2022.11.10 14:13 | sell | 668 | 0.10 | 1.16331 | 0.00000 | 0.00000 | ||
1333 | 2022.11.10 14:18 | close | 668 | 0.10 | 1.16080 | 0.00000 | 0.00000 | 25.10 | 14027.68 |
1334 | 2022.11.10 14:18 | close | 667 | 0.12 | 1.16080 | 0.00000 | 0.00000 | 15.72 | 14043.40 |
1335 | 2022.11.10 14:18 | close | 666 | 0.16 | 1.16080 | 0.00000 | 0.00000 | 1.12 | 14044.52 |
1336 | 2022.11.10 14:18 | close | 665 | 0.20 | 1.16080 | 0.00000 | 0.00000 | -22.60 | 14021.92 |
1337 | 2022.11.10 14:18 | sell | 669 | 0.20 | 1.16050 | 0.00000 | 0.00000 | ||
1338 | 2022.11.10 14:19 | sell | 670 | 0.16 | 1.16177 | 0.00000 | 0.00000 | ||
1339 | 2022.11.10 14:24 | sell | 671 | 0.12 | 1.16297 | 0.00000 | 0.00000 | ||
1340 | 2022.11.10 14:26 | sell | 672 | 0.10 | 1.16424 | 0.00000 | 0.00000 | ||
1341 | 2022.11.10 14:45 | sell | 673 | 0.08 | 1.16544 | 0.00000 | 0.00000 | ||
1342 | 2022.11.10 14:55 | sell | 674 | 0.06 | 1.16666 | 0.00000 | 0.00000 | ||
1343 | 2022.11.10 15:30 | sell | 675 | 0.05 | 1.16787 | 0.00000 | 0.00000 | ||
1344 | 2022.11.10 17:49 | close | 675 | 0.05 | 1.16297 | 0.00000 | 0.00000 | 24.50 | 14046.42 |
1345 | 2022.11.10 17:49 | close | 674 | 0.06 | 1.16297 | 0.00000 | 0.00000 | 22.14 | 14068.56 |
1346 | 2022.11.10 17:49 | close | 673 | 0.08 | 1.16297 | 0.00000 | 0.00000 | 19.76 | 14088.32 |
1347 | 2022.11.10 17:49 | close | 672 | 0.10 | 1.16297 | 0.00000 | 0.00000 | 12.70 | 14101.02 |
1348 | 2022.11.10 17:49 | close | 671 | 0.12 | 1.16297 | 0.00000 | 0.00000 | 0.00 | 14101.02 |
1349 | 2022.11.10 17:49 | close | 670 | 0.16 | 1.16297 | 0.00000 | 0.00000 | -19.20 | 14081.82 |
1350 | 2022.11.10 17:49 | close | 669 | 0.20 | 1.16297 | 0.00000 | 0.00000 | -49.40 | 14032.42 |
1351 | 2022.11.10 17:49 | sell | 676 | 0.20 | 1.16267 | 0.00000 | 0.00000 | ||
1352 | 2022.11.10 17:51 | sell | 677 | 0.16 | 1.16388 | 0.00000 | 0.00000 | ||
1353 | 2022.11.10 18:02 | sell | 678 | 0.12 | 1.16524 | 0.00000 | 0.00000 | ||
1354 | 2022.11.10 18:10 | sell | 679 | 0.10 | 1.16646 | 0.00000 | 0.00000 | ||
1355 | 2022.11.10 19:30 | sell | 680 | 0.08 | 1.16767 | 0.00000 | 0.00000 | ||
1356 | 2022.11.10 19:51 | sell | 681 | 0.06 | 1.16887 | 0.00000 | 0.00000 | ||
1357 | 2022.11.10 20:10 | sell | 682 | 0.05 | 1.17008 | 0.00000 | 0.00000 | ||
1358 | 2022.11.10 20:53 | sell | 683 | 0.04 | 1.17128 | 0.00000 | 0.00000 | ||
1359 | 2022.11.10 21:10 | sell | 684 | 0.03 | 1.17249 | 0.00000 | 0.00000 | ||
1360 | 2022.11.11 01:30 | close | 684 | 0.03 | 1.16576 | 0.00000 | 0.00000 | 20.18 | 14052.59 |
1361 | 2022.11.11 01:30 | close | 683 | 0.04 | 1.16576 | 0.00000 | 0.00000 | 22.06 | 14074.65 |
1362 | 2022.11.11 01:30 | close | 682 | 0.05 | 1.16576 | 0.00000 | 0.00000 | 21.58 | 14096.23 |
1363 | 2022.11.11 01:30 | close | 681 | 0.06 | 1.16576 | 0.00000 | 0.00000 | 18.63 | 14114.86 |
1364 | 2022.11.11 01:30 | close | 680 | 0.08 | 1.16576 | 0.00000 | 0.00000 | 15.24 | 14130.10 |
1365 | 2022.11.11 01:30 | close | 679 | 0.10 | 1.16576 | 0.00000 | 0.00000 | 6.95 | 14137.06 |
1366 | 2022.11.11 01:30 | close | 678 | 0.12 | 1.16576 | 0.00000 | 0.00000 | -6.30 | 14130.76 |
1367 | 2022.11.11 01:30 | close | 677 | 0.16 | 1.16576 | 0.00000 | 0.00000 | -30.16 | 14100.60 |
1368 | 2022.11.11 01:30 | close | 676 | 0.20 | 1.16576 | 0.00000 | 0.00000 | -61.89 | 14038.71 |
1369 | 2022.11.11 01:30 | sell | 685 | 0.20 | 1.16546 | 0.00000 | 0.00000 | ||
1370 | 2022.11.11 02:11 | sell | 686 | 0.16 | 1.16666 | 0.00000 | 0.00000 | ||
1371 | 2022.11.11 02:33 | sell | 687 | 0.12 | 1.16787 | 0.00000 | 0.00000 | ||
1372 | 2022.11.11 05:12 | sell | 688 | 0.10 | 1.16907 | 0.00000 | 0.00000 | ||
1373 | 2022.11.11 05:21 | sell | 689 | 0.08 | 1.17029 | 0.00000 | 0.00000 | ||
1374 | 2022.11.11 05:31 | sell | 690 | 0.06 | 1.17151 | 0.00000 | 0.00000 | ||
1375 | 2022.11.11 06:05 | sell | 691 | 0.05 | 1.17276 | 0.00000 | 0.00000 | ||
1376 | 2022.11.11 07:48 | sell | 692 | 0.04 | 1.17403 | 0.00000 | 0.00000 | ||
1377 | 2022.11.11 07:50 | sell | 693 | 0.03 | 1.17525 | 0.00000 | 0.00000 | ||
1378 | 2022.11.11 08:52 | sell | 694 | 0.02 | 1.17649 | 0.00000 | 0.00000 | ||
1379 | 2022.11.11 12:54 | sell | 695 | 0.02 | 1.17770 | 0.00000 | 0.00000 | ||
1380 | 2022.11.11 12:58 | sell | 696 | 0.01 | 1.17892 | 0.00000 | 0.00000 | ||
1381 | 2022.11.11 17:54 | sell | 697 | 0.01 | 1.18013 | 0.00000 | 0.00000 | ||
1382 | 2022.11.11 18:17 | sell | 698 | 0.01 | 1.18137 | 0.00000 | 0.00000 | ||
1383 | 2022.11.11 18:25 | sell | 699 | 0.01 | 1.18265 | 0.00000 | 0.00000 | ||
1384 | 2022.11.11 18:54 | sell | 700 | 0.01 | 1.18386 | 0.00000 | 0.00000 | ||
1385 | 2022.11.11 19:28 | sell | 701 | 0.01 | 1.18506 | 0.00000 | 0.00000 | ||
1386 | 2022.11.15 10:38 | sell | 702 | 0.01 | 1.18629 | 0.00000 | 0.00000 | ||
1387 | 2022.11.15 11:02 | sell | 703 | 0.01 | 1.18751 | 0.00000 | 0.00000 | ||
1388 | 2022.11.15 12:28 | sell | 704 | 0.01 | 1.18875 | 0.00000 | 0.00000 | ||
1389 | 2022.11.15 12:37 | sell | 705 | 0.01 | 1.18996 | 0.00000 | 0.00000 | ||
1390 | 2022.11.15 12:41 | sell | 706 | 0.01 | 1.19116 | 0.00000 | 0.00000 | ||
1391 | 2022.11.15 13:30 | sell | 707 | 0.01 | 1.19246 | 0.00000 | 0.00000 | ||
1392 | 2022.11.15 13:30 | sell | 708 | 0.01 | 1.19370 | 0.00000 | 0.00000 | ||
1393 | 2022.11.15 13:32 | sell | 709 | 0.01 | 1.19490 | 0.00000 | 0.00000 | ||
1394 | 2022.11.15 13:34 | sell | 710 | 0.01 | 1.19611 | 0.00000 | 0.00000 | ||
1395 | 2022.11.15 13:34 | sell | 711 | 0.01 | 1.19735 | 0.00000 | 0.00000 | ||
1396 | 2022.11.15 13:36 | sell | 712 | 0.01 | 1.19857 | 0.00000 | 0.00000 | ||
1397 | 2022.11.15 13:37 | sell | 713 | 0.01 | 1.19981 | 0.00000 | 0.00000 | ||
1398 | 2022.11.15 13:38 | sell | 714 | 0.01 | 1.20103 | 0.00000 | 0.00000 | ||
1399 | 2022.11.15 13:38 | sell | 715 | 0.01 | 1.20226 | 0.00000 | 0.00000 | ||
1400 | 2022.11.23 14:53 | sell | 716 | 0.01 | 1.20349 | 0.00000 | 0.00000 | ||
1401 | 2022.11.23 15:38 | sell | 717 | 0.01 | 1.20470 | 0.00000 | 0.00000 | ||
1402 | 2022.11.23 15:43 | sell | 718 | 0.01 | 1.20594 | 0.00000 | 0.00000 | ||
1403 | 2022.11.23 15:46 | sell | 719 | 0.01 | 1.20716 | 0.00000 | 0.00000 | ||
1404 | 2022.11.24 01:02 | sell | 720 | 0.01 | 1.20840 | 0.00000 | 0.00000 | ||
1405 | 2022.11.24 02:43 | sell | 721 | 0.01 | 1.20961 | 0.00000 | 0.00000 | ||
1406 | 2022.11.24 04:58 | sell | 722 | 0.01 | 1.21083 | 0.00000 | 0.00000 | ||
1407 | 2022.11.24 10:46 | sell | 723 | 0.01 | 1.21207 | 0.00000 | 0.00000 | ||
1408 | 2022.11.24 14:24 | sell | 724 | 0.01 | 1.21328 | 0.00000 | 0.00000 | ||
1409 | 2022.11.24 14:57 | sell | 725 | 0.01 | 1.21451 | 0.00000 | 0.00000 | ||
1410 | 2022.12.01 11:34 | sell | 726 | 0.01 | 1.21571 | 0.00000 | 0.00000 | ||
1411 | 2022.12.01 12:07 | sell | 727 | 0.01 | 1.21692 | 0.00000 | 0.00000 | ||
1412 | 2022.12.01 12:11 | sell | 728 | 0.01 | 1.21826 | 0.00000 | 0.00000 | ||
1413 | 2022.12.01 12:36 | sell | 729 | 0.01 | 1.21948 | 0.00000 | 0.00000 | ||
1414 | 2022.12.01 13:20 | sell | 730 | 0.01 | 1.22073 | 0.00000 | 0.00000 | ||
1415 | 2022.12.01 13:30 | sell | 731 | 0.01 | 1.22207 | 0.00000 | 0.00000 | ||
1416 | 2022.12.01 13:35 | sell | 732 | 0.01 | 1.22331 | 0.00000 | 0.00000 | ||
1417 | 2022.12.01 14:20 | sell | 733 | 0.01 | 1.22451 | 0.00000 | 0.00000 | ||
1418 | 2022.12.01 14:27 | sell | 734 | 0.01 | 1.22571 | 0.00000 | 0.00000 | ||
1419 | 2022.12.01 14:40 | sell | 735 | 0.01 | 1.22699 | 0.00000 | 0.00000 | ||
1420 | 2022.12.01 14:45 | sell | 736 | 0.01 | 1.22821 | 0.00000 | 0.00000 | ||
1421 | 2022.12.01 14:50 | sell | 737 | 0.01 | 1.22942 | 0.00000 | 0.00000 | ||
1422 | 2022.12.01 15:00 | sell | 738 | 0.01 | 1.23072 | 0.00000 | 0.00000 | ||
1423 | 2022.12.05 01:29 | sell | 739 | 0.01 | 1.23199 | 0.00000 | 0.00000 | ||
1424 | 2022.12.05 01:40 | sell | 740 | 0.01 | 1.23320 | 0.00000 | 0.00000 | ||
1425 | 2022.12.05 04:29 | sell | 741 | 0.01 | 1.23441 | 0.00000 | 0.00000 | ||
1426 | 2022.12.13 13:30 | sell | 742 | 0.01 | 1.23563 | 0.00000 | 0.00000 | ||
1427 | 2022.12.13 13:30 | sell | 743 | 0.01 | 1.23705 | 0.00000 | 0.00000 | ||
1428 | 2022.12.13 13:30 | sell | 744 | 0.01 | 1.23851 | 0.00000 | 0.00000 | ||
1429 | 2022.12.13 13:31 | sell | 745 | 0.01 | 1.23973 | 0.00000 | 0.00000 | ||
1430 | 2022.12.13 13:33 | sell | 746 | 0.01 | 1.24094 | 0.00000 | 0.00000 | ||
1431 | 2022.12.13 13:41 | sell | 747 | 0.01 | 1.24218 | 0.00000 | 0.00000 | ||
1432 | 2022.12.13 13:49 | sell | 748 | 0.01 | 1.24339 | 0.00000 | 0.00000 | ||
1433 | 2022.12.14 20:13 | sell | 749 | 0.01 | 1.24459 | 0.00000 | 0.00000 | ||
1434 | 2023.01.06 11:39 | close | 749 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 59.58 | 14098.29 |
1435 | 2023.01.06 11:39 | close | 748 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 58.38 | 14156.67 |
1436 | 2023.01.06 11:39 | close | 747 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 57.17 | 14213.84 |
1437 | 2023.01.06 11:39 | close | 746 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 55.93 | 14269.77 |
1438 | 2023.01.06 11:39 | close | 745 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 54.72 | 14324.48 |
1439 | 2023.01.06 11:39 | close | 744 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 53.50 | 14377.98 |
1440 | 2023.01.06 11:39 | close | 743 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 52.04 | 14430.02 |
1441 | 2023.01.06 11:39 | close | 742 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 50.62 | 14480.64 |
1442 | 2023.01.06 11:39 | close | 741 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 49.36 | 14530.00 |
1443 | 2023.01.06 11:39 | close | 740 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 48.15 | 14578.15 |
1444 | 2023.01.06 11:39 | close | 739 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 46.94 | 14625.09 |
1445 | 2023.01.06 11:39 | close | 738 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 45.66 | 14670.75 |
1446 | 2023.01.06 11:39 | close | 737 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 44.36 | 14715.11 |
1447 | 2023.01.06 11:39 | close | 736 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 43.15 | 14758.26 |
1448 | 2023.01.06 11:39 | close | 735 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 41.93 | 14800.19 |
1449 | 2023.01.06 11:39 | close | 734 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 40.65 | 14840.84 |
1450 | 2023.01.06 11:39 | close | 733 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 39.45 | 14880.29 |
1451 | 2023.01.06 11:39 | close | 732 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 38.25 | 14918.54 |
1452 | 2023.01.06 11:39 | close | 731 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 37.01 | 14955.55 |
1453 | 2023.01.06 11:39 | close | 730 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 35.67 | 14991.23 |
1454 | 2023.01.06 11:39 | close | 729 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 34.42 | 15025.65 |
1455 | 2023.01.06 11:39 | close | 728 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 33.20 | 15058.85 |
1456 | 2023.01.06 11:39 | close | 727 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 31.86 | 15090.71 |
1457 | 2023.01.06 11:39 | close | 726 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 30.65 | 15121.36 |
1458 | 2023.01.06 11:39 | close | 725 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 29.42 | 15150.78 |
1459 | 2023.01.06 11:39 | close | 724 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 28.19 | 15178.96 |
1460 | 2023.01.06 11:39 | close | 723 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 26.98 | 15205.94 |
1461 | 2023.01.06 11:39 | close | 722 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 25.74 | 15231.68 |
1462 | 2023.01.06 11:39 | close | 721 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 24.52 | 15256.20 |
1463 | 2023.01.06 11:39 | close | 720 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 23.31 | 15279.51 |
1464 | 2023.01.06 11:39 | close | 719 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 22.05 | 15301.56 |
1465 | 2023.01.06 11:39 | close | 718 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 20.83 | 15322.39 |
1466 | 2023.01.06 11:39 | close | 717 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 19.59 | 15341.99 |
1467 | 2023.01.06 11:39 | close | 716 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 18.38 | 15360.37 |
1468 | 2023.01.06 11:39 | close | 715 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 17.12 | 15377.49 |
1469 | 2023.01.06 11:39 | close | 714 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 15.89 | 15393.37 |
1470 | 2023.01.06 11:39 | close | 713 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 14.67 | 15408.04 |
1471 | 2023.01.06 11:39 | close | 712 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 13.43 | 15421.47 |
1472 | 2023.01.06 11:39 | close | 711 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 12.21 | 15433.67 |
1473 | 2023.01.06 11:39 | close | 710 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 10.97 | 15444.64 |
1474 | 2023.01.06 11:39 | close | 709 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 9.76 | 15454.39 |
1475 | 2023.01.06 11:39 | close | 708 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 8.56 | 15462.95 |
1476 | 2023.01.06 11:39 | close | 707 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 7.32 | 15470.27 |
1477 | 2023.01.06 11:39 | close | 706 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 6.02 | 15476.28 |
1478 | 2023.01.06 11:39 | close | 705 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 4.82 | 15481.10 |
1479 | 2023.01.06 11:39 | close | 704 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 3.61 | 15484.71 |
1480 | 2023.01.06 11:39 | close | 703 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 2.37 | 15487.07 |
1481 | 2023.01.06 11:39 | close | 702 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 1.15 | 15488.22 |
1482 | 2023.01.06 11:39 | close | 701 | 0.01 | 1.18489 | 0.00000 | 0.00000 | -0.09 | 15488.12 |
1483 | 2023.01.06 11:39 | close | 700 | 0.01 | 1.18489 | 0.00000 | 0.00000 | -1.29 | 15486.83 |
1484 | 2023.01.06 11:39 | close | 699 | 0.01 | 1.18489 | 0.00000 | 0.00000 | -2.50 | 15484.33 |
1485 | 2023.01.06 11:39 | close | 698 | 0.01 | 1.18489 | 0.00000 | 0.00000 | -3.78 | 15480.55 |
1486 | 2023.01.06 11:39 | close | 697 | 0.01 | 1.18489 | 0.00000 | 0.00000 | -5.02 | 15475.52 |
1487 | 2023.01.06 11:39 | close | 696 | 0.01 | 1.18489 | 0.00000 | 0.00000 | -6.23 | 15469.29 |
1488 | 2023.01.06 11:39 | close | 695 | 0.02 | 1.18489 | 0.00000 | 0.00000 | -14.91 | 15454.38 |
1489 | 2023.01.06 11:39 | close | 694 | 0.02 | 1.18489 | 0.00000 | 0.00000 | -17.33 | 15437.06 |
1490 | 2023.01.06 11:39 | close | 693 | 0.03 | 1.18489 | 0.00000 | 0.00000 | -29.71 | 15407.35 |
1491 | 2023.01.06 11:39 | close | 692 | 0.04 | 1.18489 | 0.00000 | 0.00000 | -44.49 | 15362.85 |
1492 | 2023.01.06 11:39 | close | 691 | 0.05 | 1.18489 | 0.00000 | 0.00000 | -61.97 | 15300.89 |
1493 | 2023.01.06 11:39 | close | 690 | 0.06 | 1.18489 | 0.00000 | 0.00000 | -81.86 | 15219.03 |
1494 | 2023.01.06 11:39 | close | 689 | 0.08 | 1.18489 | 0.00000 | 0.00000 | -118.91 | 15100.12 |
1495 | 2023.01.06 11:39 | close | 688 | 0.10 | 1.18489 | 0.00000 | 0.00000 | -160.83 | 14939.29 |
1496 | 2023.01.06 11:39 | close | 687 | 0.12 | 1.18489 | 0.00000 | 0.00000 | -207.40 | 14731.89 |
1497 | 2023.01.06 11:39 | close | 686 | 0.16 | 1.18489 | 0.00000 | 0.00000 | -295.89 | 14436.00 |
1498 | 2023.01.06 11:39 | close | 685 | 0.20 | 1.18489 | 0.00000 | 0.00000 | -393.86 | 14042.14 |
1499 | 2023.01.06 11:39 | buy | 750 | 0.20 | 1.18489 | 0.00000 | 0.00000 | ||
1500 | 2023.01.06 12:18 | close | 750 | 0.20 | 1.18580 | 0.00000 | 0.00000 | 18.20 | 14060.34 |
1501 | 2023.01.06 12:18 | buy | 751 | 0.20 | 1.18610 | 0.00000 | 0.00000 | ||
1502 | 2023.01.06 13:05 | buy | 752 | 0.16 | 1.18518 | 0.00000 | 0.00000 | ||
1503 | 2023.01.06 13:10 | close | 752 | 0.16 | 1.18651 | 0.00000 | 0.00000 | 21.28 | 14081.62 |
1504 | 2023.01.06 13:10 | close | 751 | 0.20 | 1.18651 | 0.00000 | 0.00000 | 8.20 | 14089.82 |
1505 | 2023.01.06 13:10 | buy | 753 | 0.20 | 1.18681 | 0.00000 | 0.00000 | ||
1506 | 2023.01.06 13:30 | buy | 754 | 0.16 | 1.18575 | 0.00000 | 0.00000 | ||
1507 | 2023.01.06 13:30 | close | 754 | 0.16 | 1.18761 | 0.00000 | 0.00000 | 29.76 | 14119.58 |
1508 | 2023.01.06 13:30 | close | 753 | 0.20 | 1.18761 | 0.00000 | 0.00000 | 16.00 | 14135.58 |
1509 | 2023.01.06 13:30 | buy | 755 | 0.20 | 1.18791 | 0.00000 | 0.00000 | ||
1510 | 2023.01.06 13:30 | close | 755 | 0.20 | 1.18890 | 0.00000 | 0.00000 | 19.80 | 14155.38 |
1511 | 2023.01.06 13:30 | buy | 756 | 0.20 | 1.18920 | 0.00000 | 0.00000 | ||
1512 | 2023.01.06 13:30 | close | 756 | 0.20 | 1.19042 | 0.00000 | 0.00000 | 24.40 | 14179.78 |
1513 | 2023.01.06 13:30 | buy | 757 | 0.20 | 1.19072 | 0.00000 | 0.00000 | ||
1514 | 2023.01.06 13:30 | close | 757 | 0.20 | 1.19190 | 0.00000 | 0.00000 | 23.60 | 14203.38 |
1515 | 2023.01.06 13:30 | buy | 758 | 0.20 | 1.19220 | 0.00000 | 0.00000 | ||
1516 | 2023.01.06 13:30 | buy | 759 | 0.16 | 1.19118 | 0.00000 | 0.00000 | ||
1517 | 2023.01.06 13:30 | buy | 760 | 0.12 | 1.19026 | 0.00000 | 0.00000 | ||
1518 | 2023.01.06 13:30 | buy | 761 | 0.10 | 1.18932 | 0.00000 | 0.00000 | ||
1519 | 2023.01.06 13:31 | buy | 762 | 0.08 | 1.18833 | 0.00000 | 0.00000 | ||
1520 | 2023.01.06 13:31 | buy | 763 | 0.06 | 1.18736 | 0.00000 | 0.00000 | ||
1521 | 2023.01.06 13:44 | close | 763 | 0.06 | 1.19059 | 0.00000 | 0.00000 | 19.38 | 14222.76 |
1522 | 2023.01.06 13:44 | close | 762 | 0.08 | 1.19059 | 0.00000 | 0.00000 | 18.08 | 14240.84 |
1523 | 2023.01.06 13:44 | close | 761 | 0.10 | 1.19059 | 0.00000 | 0.00000 | 12.70 | 14253.54 |
1524 | 2023.01.06 13:44 | close | 760 | 0.12 | 1.19059 | 0.00000 | 0.00000 | 3.96 | 14257.50 |
1525 | 2023.01.06 13:44 | close | 759 | 0.16 | 1.19059 | 0.00000 | 0.00000 | -9.44 | 14248.06 |
1526 | 2023.01.06 13:44 | close | 758 | 0.20 | 1.19059 | 0.00000 | 0.00000 | -32.20 | 14215.86 |
1527 | 2023.01.06 13:44 | buy | 764 | 0.20 | 1.19089 | 0.00000 | 0.00000 | ||
1528 | 2023.01.06 13:46 | close | 764 | 0.20 | 1.19183 | 0.00000 | 0.00000 | 18.80 | 14234.66 |
1529 | 2023.01.06 13:46 | buy | 765 | 0.20 | 1.19213 | 0.00000 | 0.00000 | ||
1530 | 2023.01.06 13:46 | buy | 766 | 0.16 | 1.19122 | 0.00000 | 0.00000 | ||
1531 | 2023.01.06 13:51 | close | 766 | 0.16 | 1.19253 | 0.00000 | 0.00000 | 20.96 | 14255.62 |
1532 | 2023.01.06 13:51 | close | 765 | 0.20 | 1.19253 | 0.00000 | 0.00000 | 8.00 | 14263.62 |
1533 | 2023.01.06 13:51 | buy | 767 | 0.20 | 1.19283 | 0.00000 | 0.00000 | ||
1534 | 2023.01.06 13:54 | buy | 768 | 0.16 | 1.19192 | 0.00000 | 0.00000 | ||
1535 | 2023.01.06 14:09 | buy | 769 | 0.12 | 1.19101 | 0.00000 | 0.00000 | ||
1536 | 2023.01.06 14:20 | buy | 770 | 0.10 | 1.19010 | 0.00000 | 0.00000 | ||
1537 | 2023.01.06 14:20 | buy | 771 | 0.08 | 1.18919 | 0.00000 | 0.00000 | ||
1538 | 2023.01.06 14:35 | close | 771 | 0.08 | 1.19166 | 0.00000 | 0.00000 | 19.76 | 14283.38 |
1539 | 2023.01.06 14:35 | close | 770 | 0.10 | 1.19166 | 0.00000 | 0.00000 | 15.60 | 14298.98 |
1540 | 2023.01.06 14:35 | close | 769 | 0.12 | 1.19166 | 0.00000 | 0.00000 | 7.80 | 14306.78 |
1541 | 2023.01.06 14:35 | close | 768 | 0.16 | 1.19166 | 0.00000 | 0.00000 | -4.16 | 14302.62 |
1542 | 2023.01.06 14:35 | close | 767 | 0.20 | 1.19166 | 0.00000 | 0.00000 | -23.40 | 14279.22 |
1543 | 2023.01.06 14:35 | buy | 772 | 0.20 | 1.19196 | 0.00000 | 0.00000 | ||
1544 | 2023.01.06 14:39 | buy | 773 | 0.16 | 1.19105 | 0.00000 | 0.00000 | ||
1545 | 2023.01.06 14:42 | buy | 774 | 0.12 | 1.19013 | 0.00000 | 0.00000 | ||
1546 | 2023.01.06 14:42 | buy | 775 | 0.10 | 1.18922 | 0.00000 | 0.00000 | ||
1547 | 2023.01.06 14:45 | buy | 776 | 0.08 | 1.18831 | 0.00000 | 0.00000 | ||
1548 | 2023.01.06 14:51 | close | 776 | 0.08 | 1.19079 | 0.00000 | 0.00000 | 19.84 | 14299.06 |
1549 | 2023.01.06 14:51 | close | 775 | 0.10 | 1.19079 | 0.00000 | 0.00000 | 15.70 | 14314.76 |
1550 | 2023.01.06 14:51 | close | 774 | 0.12 | 1.19079 | 0.00000 | 0.00000 | 7.92 | 14322.68 |
1551 | 2023.01.06 14:51 | close | 773 | 0.16 | 1.19079 | 0.00000 | 0.00000 | -4.16 | 14318.52 |
1552 | 2023.01.06 14:51 | close | 772 | 0.20 | 1.19079 | 0.00000 | 0.00000 | -23.40 | 14295.12 |
1553 | 2023.01.06 14:51 | buy | 777 | 0.20 | 1.19109 | 0.00000 | 0.00000 | ||
1554 | 2023.01.06 14:53 | buy | 778 | 0.16 | 1.19019 | 0.00000 | 0.00000 | ||
1555 | 2023.01.06 14:58 | buy | 779 | 0.12 | 1.18923 | 0.00000 | 0.00000 | ||
1556 | 2023.01.06 15:00 | close | 779 | 0.12 | 1.19192 | 0.00000 | 0.00000 | 32.28 | 14327.40 |
1557 | 2023.01.06 15:00 | close | 778 | 0.16 | 1.19192 | 0.00000 | 0.00000 | 27.68 | 14355.08 |
1558 | 2023.01.06 15:00 | close | 777 | 0.20 | 1.19192 | 0.00000 | 0.00000 | 16.60 | 14371.68 |
1559 | 2023.01.06 15:00 | buy | 780 | 0.20 | 1.19222 | 0.00000 | 0.00000 | ||
1560 | 2023.01.06 15:00 | close | 780 | 0.20 | 1.19315 | 0.00000 | 0.00000 | 18.60 | 14390.28 |
1561 | 2023.01.06 15:00 | buy | 781 | 0.20 | 1.19345 | 0.00000 | 0.00000 | ||
1562 | 2023.01.06 15:01 | buy | 782 | 0.16 | 1.19253 | 0.00000 | 0.00000 | ||
1563 | 2023.01.06 15:02 | close | 782 | 0.16 | 1.19387 | 0.00000 | 0.00000 | 21.44 | 14411.72 |
1564 | 2023.01.06 15:02 | close | 781 | 0.20 | 1.19387 | 0.00000 | 0.00000 | 8.40 | 14420.12 |
1565 | 2023.01.06 15:02 | buy | 783 | 0.20 | 1.19417 | 0.00000 | 0.00000 | ||
1566 | 2023.01.06 15:05 | close | 783 | 0.20 | 1.19508 | 0.00000 | 0.00000 | 18.20 | 14438.32 |
1567 | 2023.01.06 15:05 | buy | 784 | 0.20 | 1.19538 | 0.00000 | 0.00000 | ||
1568 | 2023.01.06 15:06 | close | 784 | 0.20 | 1.19634 | 0.00000 | 0.00000 | 19.20 | 14457.52 |
1569 | 2023.01.06 15:06 | buy | 785 | 0.20 | 1.19664 | 0.00000 | 0.00000 | ||
1570 | 2023.01.06 15:06 | buy | 786 | 0.16 | 1.19572 | 0.00000 | 0.00000 | ||
1571 | 2023.01.06 15:08 | close | 786 | 0.16 | 1.19707 | 0.00000 | 0.00000 | 21.60 | 14479.12 |
1572 | 2023.01.06 15:08 | close | 785 | 0.20 | 1.19707 | 0.00000 | 0.00000 | 8.60 | 14487.72 |
1573 | 2023.01.06 15:08 | buy | 787 | 0.20 | 1.19737 | 0.00000 | 0.00000 | ||
1574 | 2023.01.06 15:12 | close | 787 | 0.20 | 1.19828 | 0.00000 | 0.00000 | 18.20 | 14505.92 |
1575 | 2023.01.06 15:12 | buy | 788 | 0.20 | 1.19858 | 0.00000 | 0.00000 | ||
1576 | 2023.01.06 15:14 | buy | 789 | 0.16 | 1.19767 | 0.00000 | 0.00000 | ||
1577 | 2023.01.06 15:15 | close | 789 | 0.16 | 1.19898 | 0.00000 | 0.00000 | 20.96 | 14526.88 |
1578 | 2023.01.06 15:15 | close | 788 | 0.20 | 1.19898 | 0.00000 | 0.00000 | 8.00 | 14534.88 |
1579 | 2023.01.06 15:15 | buy | 790 | 0.20 | 1.19928 | 0.00000 | 0.00000 | ||
1580 | 2023.01.06 15:17 | close | 790 | 0.20 | 1.20020 | 0.00000 | 0.00000 | 18.40 | 14553.28 |
1581 | 2023.01.06 15:17 | buy | 791 | 0.20 | 1.20050 | 0.00000 | 0.00000 | ||
1582 | 2023.01.06 15:22 | close | 791 | 0.20 | 1.20140 | 0.00000 | 0.00000 | 18.00 | 14571.28 |
1583 | 2023.01.06 15:22 | buy | 792 | 0.20 | 1.20170 | 0.00000 | 0.00000 | ||
1584 | 2023.01.06 15:25 | buy | 793 | 0.16 | 1.20079 | 0.00000 | 0.00000 | ||
1585 | 2023.01.06 15:27 | buy | 794 | 0.12 | 1.19987 | 0.00000 | 0.00000 | ||
1586 | 2023.01.06 15:29 | buy | 795 | 0.10 | 1.19897 | 0.00000 | 0.00000 | ||
1587 | 2023.01.06 15:33 | close | 795 | 0.10 | 1.20092 | 0.00000 | 0.00000 | 19.50 | 14590.78 |
1588 | 2023.01.06 15:33 | close | 794 | 0.12 | 1.20092 | 0.00000 | 0.00000 | 12.60 | 14603.38 |
1589 | 2023.01.06 15:33 | close | 793 | 0.16 | 1.20092 | 0.00000 | 0.00000 | 2.08 | 14605.46 |
1590 | 2023.01.06 15:33 | close | 792 | 0.20 | 1.20092 | 0.00000 | 0.00000 | -15.60 | 14589.86 |
1591 | 2023.01.06 15:33 | buy | 796 | 0.20 | 1.20122 | 0.00000 | 0.00000 | ||
1592 | 2023.01.06 15:39 | close | 796 | 0.20 | 1.20233 | 0.00000 | 0.00000 | 22.20 | 14612.06 |
1593 | 2023.01.06 15:39 | buy | 797 | 0.20 | 1.20263 | 0.00000 | 0.00000 | ||
1594 | 2023.01.06 15:48 | close | 797 | 0.20 | 1.20358 | 0.00000 | 0.00000 | 19.00 | 14631.06 |
1595 | 2023.01.06 15:48 | buy | 798 | 0.20 | 1.20388 | 0.00000 | 0.00000 | ||
1596 | 2023.01.06 15:50 | close | 798 | 0.20 | 1.20482 | 0.00000 | 0.00000 | 18.80 | 14649.86 |
1597 | 2023.01.06 15:50 | buy | 799 | 0.20 | 1.20512 | 0.00000 | 0.00000 | ||
1598 | 2023.01.06 16:01 | buy | 800 | 0.16 | 1.20420 | 0.00000 | 0.00000 | ||
1599 | 2023.01.06 16:12 | close | 800 | 0.16 | 1.20552 | 0.00000 | 0.00000 | 21.12 | 14670.98 |
1600 | 2023.01.06 16:12 | close | 799 | 0.20 | 1.20552 | 0.00000 | 0.00000 | 8.00 | 14678.98 |
1601 | 2023.01.06 16:12 | buy | 801 | 0.20 | 1.20582 | 0.00000 | 0.00000 | ||
1602 | 2023.01.06 16:15 | buy | 802 | 0.16 | 1.20491 | 0.00000 | 0.00000 | ||
1603 | 2023.01.06 16:42 | close | 802 | 0.16 | 1.20622 | 0.00000 | 0.00000 | 20.96 | 14699.94 |
1604 | 2023.01.06 16:42 | close | 801 | 0.20 | 1.20622 | 0.00000 | 0.00000 | 8.00 | 14707.94 |
1605 | 2023.01.06 16:42 | buy | 803 | 0.20 | 1.20652 | 0.00000 | 0.00000 | ||
1606 | 2023.01.06 17:44 | close | 803 | 0.20 | 1.20748 | 0.00000 | 0.00000 | 19.20 | 14727.14 |
1607 | 2023.01.06 17:44 | sell | 804 | 0.20 | 1.20748 | 0.00000 | 0.00000 | ||
1608 | 2023.01.06 18:40 | sell | 805 | 0.16 | 1.20870 | 0.00000 | 0.00000 | ||
1609 | 2023.01.08 23:21 | sell | 806 | 0.12 | 1.20991 | 0.00000 | 0.00000 | ||
1610 | 2023.01.08 23:39 | sell | 807 | 0.10 | 1.21118 | 0.00000 | 0.00000 | ||
1611 | 2023.01.09 00:02 | sell | 808 | 0.08 | 1.21241 | 0.00000 | 0.00000 | ||
1612 | 2023.01.09 02:39 | sell | 809 | 0.06 | 1.21362 | 0.00000 | 0.00000 | ||
1613 | 2023.01.09 05:37 | sell | 810 | 0.05 | 1.21483 | 0.00000 | 0.00000 | ||
1614 | 2023.01.09 06:17 | sell | 811 | 0.04 | 1.21606 | 0.00000 | 0.00000 | ||
1615 | 2023.01.09 09:47 | sell | 812 | 0.03 | 1.21727 | 0.00000 | 0.00000 | ||
1616 | 2023.01.09 13:32 | sell | 813 | 0.02 | 1.21850 | 0.00000 | 0.00000 | ||
1617 | 2023.01.09 15:02 | sell | 814 | 0.02 | 1.21978 | 0.00000 | 0.00000 | ||
1618 | 2023.01.11 12:20 | close | 814 | 0.02 | 1.21092 | 0.00000 | 0.00000 | 17.70 | 14744.84 |
1619 | 2023.01.11 12:20 | close | 813 | 0.02 | 1.21092 | 0.00000 | 0.00000 | 15.14 | 14759.98 |
1620 | 2023.01.11 12:20 | close | 812 | 0.03 | 1.21092 | 0.00000 | 0.00000 | 19.02 | 14779.00 |
1621 | 2023.01.11 12:20 | close | 811 | 0.04 | 1.21092 | 0.00000 | 0.00000 | 20.52 | 14799.52 |
1622 | 2023.01.11 12:20 | close | 810 | 0.05 | 1.21092 | 0.00000 | 0.00000 | 19.50 | 14819.03 |
1623 | 2023.01.11 12:20 | close | 809 | 0.06 | 1.21092 | 0.00000 | 0.00000 | 16.14 | 14835.17 |
1624 | 2023.01.11 12:20 | close | 808 | 0.08 | 1.21092 | 0.00000 | 0.00000 | 11.84 | 14847.02 |
1625 | 2023.01.11 12:20 | close | 807 | 0.10 | 1.21092 | 0.00000 | 0.00000 | 2.46 | 14849.47 |
1626 | 2023.01.11 12:20 | close | 806 | 0.12 | 1.21092 | 0.00000 | 0.00000 | -12.29 | 14837.18 |
1627 | 2023.01.11 12:20 | close | 805 | 0.16 | 1.21092 | 0.00000 | 0.00000 | -35.75 | 14801.44 |
1628 | 2023.01.11 12:20 | close | 804 | 0.20 | 1.21092 | 0.00000 | 0.00000 | -69.08 | 14732.36 |
1629 | 2023.01.11 12:20 | buy | 815 | 0.20 | 1.21092 | 0.00000 | 0.00000 | ||
1630 | 2023.01.11 12:33 | close | 815 | 0.20 | 1.21185 | 0.00000 | 0.00000 | 18.60 | 14750.96 |
1631 | 2023.01.11 12:33 | buy | 816 | 0.20 | 1.21215 | 0.00000 | 0.00000 | ||
1632 | 2023.01.11 12:50 | buy | 817 | 0.16 | 1.21123 | 0.00000 | 0.00000 | ||
1633 | 2023.01.11 14:13 | buy | 818 | 0.12 | 1.21032 | 0.00000 | 0.00000 | ||
1634 | 2023.01.11 14:26 | close | 818 | 0.12 | 1.21188 | 0.00000 | 0.00000 | 18.72 | 14769.68 |
1635 | 2023.01.11 14:26 | close | 817 | 0.16 | 1.21188 | 0.00000 | 0.00000 | 10.40 | 14780.08 |
1636 | 2023.01.11 14:26 | close | 816 | 0.20 | 1.21188 | 0.00000 | 0.00000 | -5.40 | 14774.68 |
1637 | 2023.01.11 14:26 | buy | 819 | 0.20 | 1.21218 | 0.00000 | 0.00000 | ||
1638 | 2023.01.11 14:29 | close | 819 | 0.20 | 1.21309 | 0.00000 | 0.00000 | 18.20 | 14792.88 |
1639 | 2023.01.11 14:29 | buy | 820 | 0.20 | 1.21339 | 0.00000 | 0.00000 | ||
1640 | 2023.01.11 14:32 | buy | 821 | 0.16 | 1.21248 | 0.00000 | 0.00000 | ||
1641 | 2023.01.11 14:46 | close | 821 | 0.16 | 1.21379 | 0.00000 | 0.00000 | 20.96 | 14813.84 |
1642 | 2023.01.11 14:46 | close | 820 | 0.20 | 1.21379 | 0.00000 | 0.00000 | 8.00 | 14821.84 |
1643 | 2023.01.11 14:46 | buy | 822 | 0.20 | 1.21409 | 0.00000 | 0.00000 | ||
1644 | 2023.01.11 15:01 | close | 822 | 0.20 | 1.21499 | 0.00000 | 0.00000 | 18.00 | 14839.84 |
1645 | 2023.01.11 15:01 | buy | 823 | 0.20 | 1.21529 | 0.00000 | 0.00000 | ||
1646 | 2023.01.11 15:09 | buy | 824 | 0.16 | 1.21431 | 0.00000 | 0.00000 | ||
1647 | 2023.01.11 15:51 | buy | 825 | 0.12 | 1.21338 | 0.00000 | 0.00000 | ||
1648 | 2023.01.11 15:52 | buy | 826 | 0.10 | 1.21247 | 0.00000 | 0.00000 | ||
1649 | 2023.01.11 18:14 | close | 826 | 0.10 | 1.21453 | 0.00000 | 0.00000 | 20.60 | 14860.44 |
1650 | 2023.01.11 18:14 | close | 825 | 0.12 | 1.21453 | 0.00000 | 0.00000 | 13.80 | 14874.24 |
1651 | 2023.01.11 18:14 | close | 824 | 0.16 | 1.21453 | 0.00000 | 0.00000 | 3.52 | 14877.76 |
1652 | 2023.01.11 18:14 | close | 823 | 0.20 | 1.21453 | 0.00000 | 0.00000 | -15.20 | 14862.56 |
1653 | 2023.01.11 18:14 | buy | 827 | 0.20 | 1.21483 | 0.00000 | 0.00000 | ||
1654 | 2023.01.11 18:15 | buy | 828 | 0.16 | 1.21390 | 0.00000 | 0.00000 | ||
1655 | 2023.01.11 18:16 | buy | 829 | 0.12 | 1.21300 | 0.00000 | 0.00000 | ||
1656 | 2023.01.11 18:16 | buy | 830 | 0.10 | 1.21201 | 0.00000 | 0.00000 | ||
1657 | 2023.01.11 18:40 | close | 830 | 0.10 | 1.21402 | 0.00000 | 0.00000 | 20.10 | 14882.66 |
1658 | 2023.01.11 18:40 | close | 829 | 0.12 | 1.21402 | 0.00000 | 0.00000 | 12.24 | 14894.90 |
1659 | 2023.01.11 18:40 | close | 828 | 0.16 | 1.21402 | 0.00000 | 0.00000 | 1.92 | 14896.82 |
1660 | 2023.01.11 18:40 | close | 827 | 0.20 | 1.21402 | 0.00000 | 0.00000 | -16.20 | 14880.62 |
1661 | 2023.01.11 18:40 | buy | 831 | 0.20 | 1.21432 | 0.00000 | 0.00000 | ||
1662 | 2023.01.11 19:52 | close | 831 | 0.20 | 1.21524 | 0.00000 | 0.00000 | 18.40 | 14899.02 |
1663 | 2023.01.11 19:52 | buy | 832 | 0.20 | 1.21554 | 0.00000 | 0.00000 | ||
1664 | 2023.01.11 22:03 | buy | 833 | 0.16 | 1.21425 | 0.00000 | 0.00000 | ||
1665 | 2023.01.11 23:12 | close | 833 | 0.16 | 1.21578 | 0.00000 | 0.00000 | 24.48 | 14923.50 |
1666 | 2023.01.11 23:12 | close | 832 | 0.20 | 1.21578 | 0.00000 | 0.00000 | 4.80 | 14928.30 |
1667 | 2023.01.11 23:12 | buy | 834 | 0.20 | 1.21608 | 0.00000 | 0.00000 | ||
1668 | 2023.01.12 06:15 | buy | 835 | 0.16 | 1.21517 | 0.00000 | 0.00000 | ||
1669 | 2023.01.12 06:16 | buy | 836 | 0.12 | 1.21423 | 0.00000 | 0.00000 | ||
1670 | 2023.01.12 09:14 | close | 836 | 0.12 | 1.21580 | 0.00000 | 0.00000 | 18.84 | 14947.14 |
1671 | 2023.01.12 09:14 | close | 835 | 0.16 | 1.21580 | 0.00000 | 0.00000 | 10.08 | 14957.22 |
1672 | 2023.01.12 09:14 | close | 834 | 0.20 | 1.21580 | 0.00000 | 0.00000 | -6.67 | 14950.54 |
1673 | 2023.01.12 09:14 | buy | 837 | 0.20 | 1.21610 | 0.00000 | 0.00000 | ||
1674 | 2023.01.12 09:26 | close | 837 | 0.20 | 1.21702 | 0.00000 | 0.00000 | 18.40 | 14968.94 |
1675 | 2023.01.12 09:26 | sell | 838 | 0.20 | 1.21702 | 0.00000 | 0.00000 | ||
1676 | 2023.01.12 10:18 | close | 838 | 0.20 | 1.21609 | 0.00000 | 0.00000 | 18.60 | 14987.54 |
1677 | 2023.01.12 10:18 | sell | 839 | 0.20 | 1.21579 | 0.00000 | 0.00000 | ||
1678 | 2023.01.12 10:44 | sell | 840 | 0.16 | 1.21703 | 0.00000 | 0.00000 | ||
1679 | 2023.01.12 10:50 | sell | 841 | 0.12 | 1.21825 | 0.00000 | 0.00000 | ||
1680 | 2023.01.12 11:17 | close | 841 | 0.12 | 1.21624 | 0.00000 | 0.00000 | 24.12 | 15011.66 |
1681 | 2023.01.12 11:17 | close | 840 | 0.16 | 1.21624 | 0.00000 | 0.00000 | 12.64 | 15024.30 |
1682 | 2023.01.12 11:17 | close | 839 | 0.20 | 1.21624 | 0.00000 | 0.00000 | -9.00 | 15015.30 |
1683 | 2023.01.12 11:17 | sell | 842 | 0.20 | 1.21594 | 0.00000 | 0.00000 | ||
1684 | 2023.01.12 12:42 | close | 842 | 0.20 | 1.21504 | 0.00000 | 0.00000 | 18.00 | 15033.30 |
1685 | 2023.01.12 12:42 | sell | 843 | 0.20 | 1.21474 | 0.00000 | 0.00000 | ||
1686 | 2023.01.12 12:52 | close | 843 | 0.20 | 1.21380 | 0.00000 | 0.00000 | 18.80 | 15052.10 |
1687 | 2023.01.12 12:52 | sell | 844 | 0.20 | 1.21350 | 0.00000 | 0.00000 | ||
1688 | 2023.01.12 13:16 | sell | 845 | 0.16 | 1.21471 | 0.00000 | 0.00000 | ||
1689 | 2023.01.12 13:27 | sell | 846 | 0.12 | 1.21592 | 0.00000 | 0.00000 | ||
1690 | 2023.01.12 13:28 | sell | 847 | 0.10 | 1.21723 | 0.00000 | 0.00000 | ||
1691 | 2023.01.12 13:29 | close | 847 | 0.10 | 1.21459 | 0.00000 | 0.00000 | 26.40 | 15078.50 |
1692 | 2023.01.12 13:29 | close | 846 | 0.12 | 1.21459 | 0.00000 | 0.00000 | 15.96 | 15094.46 |
1693 | 2023.01.12 13:29 | close | 845 | 0.16 | 1.21459 | 0.00000 | 0.00000 | 1.92 | 15096.38 |
1694 | 2023.01.12 13:29 | close | 844 | 0.20 | 1.21459 | 0.00000 | 0.00000 | -21.80 | 15074.58 |
1695 | 2023.01.12 13:29 | buy | 848 | 0.20 | 1.21459 | 0.00000 | 0.00000 | ||
1696 | 2023.01.12 13:30 | buy | 849 | 0.16 | 1.21360 | 0.00000 | 0.00000 | ||
1697 | 2023.01.12 13:30 | buy | 850 | 0.12 | 1.21258 | 0.00000 | 0.00000 | ||
1698 | 2023.01.12 13:30 | buy | 851 | 0.10 | 1.21037 | 0.00000 | 0.00000 | ||
1699 | 2023.01.12 13:30 | buy | 852 | 0.08 | 1.20939 | 0.00000 | 0.00000 | ||
1700 | 2023.01.12 13:30 | close | 852 | 0.08 | 1.21322 | 0.00000 | 0.00000 | 30.64 | 15105.22 |
1701 | 2023.01.12 13:30 | close | 851 | 0.10 | 1.21322 | 0.00000 | 0.00000 | 28.50 | 15133.72 |
1702 | 2023.01.12 13:30 | close | 850 | 0.12 | 1.21322 | 0.00000 | 0.00000 | 7.68 | 15141.40 |
1703 | 2023.01.12 13:30 | close | 849 | 0.16 | 1.21322 | 0.00000 | 0.00000 | -6.08 | 15135.32 |
1704 | 2023.01.12 13:30 | close | 848 | 0.20 | 1.21322 | 0.00000 | 0.00000 | -27.40 | 15107.92 |
1705 | 2023.01.12 13:30 | buy | 853 | 0.20 | 1.21352 | 0.00000 | 0.00000 | ||
1706 | 2023.01.12 13:30 | buy | 854 | 0.16 | 1.21253 | 0.00000 | 0.00000 | ||
1707 | 2023.01.12 13:30 | buy | 855 | 0.12 | 1.21149 | 0.00000 | 0.00000 | ||
1708 | 2023.01.12 13:30 | buy | 856 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
1709 | 2023.01.12 13:31 | close | 856 | 0.10 | 1.21270 | 0.00000 | 0.00000 | 21.50 | 15129.42 |
1710 | 2023.01.12 13:31 | close | 855 | 0.12 | 1.21270 | 0.00000 | 0.00000 | 14.52 | 15143.94 |
1711 | 2023.01.12 13:31 | close | 854 | 0.16 | 1.21270 | 0.00000 | 0.00000 | 2.72 | 15146.66 |
1712 | 2023.01.12 13:31 | close | 853 | 0.20 | 1.21270 | 0.00000 | 0.00000 | -16.40 | 15130.26 |
1713 | 2023.01.12 13:31 | buy | 857 | 0.20 | 1.21300 | 0.00000 | 0.00000 | ||
1714 | 2023.01.12 13:31 | close | 857 | 0.20 | 1.21393 | 0.00000 | 0.00000 | 18.60 | 15148.86 |
1715 | 2023.01.12 13:31 | buy | 858 | 0.20 | 1.21423 | 0.00000 | 0.00000 | ||
1716 | 2023.01.12 13:32 | buy | 859 | 0.16 | 1.21332 | 0.00000 | 0.00000 | ||
1717 | 2023.01.12 13:32 | buy | 860 | 0.12 | 1.21229 | 0.00000 | 0.00000 | ||
1718 | 2023.01.12 13:33 | close | 860 | 0.12 | 1.21392 | 0.00000 | 0.00000 | 19.56 | 15168.42 |
1719 | 2023.01.12 13:33 | close | 859 | 0.16 | 1.21392 | 0.00000 | 0.00000 | 9.60 | 15178.02 |
1720 | 2023.01.12 13:33 | close | 858 | 0.20 | 1.21392 | 0.00000 | 0.00000 | -6.20 | 15171.82 |
1721 | 2023.01.12 13:33 | buy | 861 | 0.20 | 1.21422 | 0.00000 | 0.00000 | ||
1722 | 2023.01.12 13:33 | close | 861 | 0.20 | 1.21514 | 0.00000 | 0.00000 | 18.40 | 15190.22 |
1723 | 2023.01.12 13:33 | buy | 862 | 0.20 | 1.21544 | 0.00000 | 0.00000 | ||
1724 | 2023.01.12 13:33 | close | 862 | 0.20 | 1.21637 | 0.00000 | 0.00000 | 18.60 | 15208.82 |
1725 | 2023.01.12 13:33 | buy | 863 | 0.20 | 1.21667 | 0.00000 | 0.00000 | ||
1726 | 2023.01.12 13:33 | close | 863 | 0.20 | 1.21773 | 0.00000 | 0.00000 | 21.20 | 15230.02 |
1727 | 2023.01.12 13:33 | buy | 864 | 0.20 | 1.21803 | 0.00000 | 0.00000 | ||
1728 | 2023.01.12 13:34 | close | 864 | 0.20 | 1.21894 | 0.00000 | 0.00000 | 18.20 | 15248.22 |
1729 | 2023.01.12 13:34 | buy | 865 | 0.20 | 1.21924 | 0.00000 | 0.00000 | ||
1730 | 2023.01.12 13:35 | close | 865 | 0.20 | 1.22014 | 0.00000 | 0.00000 | 18.00 | 15266.22 |
1731 | 2023.01.12 13:35 | buy | 866 | 0.20 | 1.22044 | 0.00000 | 0.00000 | ||
1732 | 2023.01.12 13:36 | close | 866 | 0.20 | 1.22143 | 0.00000 | 0.00000 | 19.80 | 15286.02 |
1733 | 2023.01.12 13:36 | buy | 867 | 0.20 | 1.22173 | 0.00000 | 0.00000 | ||
1734 | 2023.01.12 13:37 | buy | 868 | 0.16 | 1.22083 | 0.00000 | 0.00000 | ||
1735 | 2023.01.12 13:37 | buy | 869 | 0.12 | 1.21981 | 0.00000 | 0.00000 | ||
1736 | 2023.01.12 13:39 | buy | 870 | 0.10 | 1.21888 | 0.00000 | 0.00000 | ||
1737 | 2023.01.12 13:39 | buy | 871 | 0.08 | 1.21794 | 0.00000 | 0.00000 | ||
1738 | 2023.01.12 13:39 | buy | 872 | 0.06 | 1.21703 | 0.00000 | 0.00000 | ||
1739 | 2023.01.12 13:49 | close | 872 | 0.06 | 1.22019 | 0.00000 | 0.00000 | 18.96 | 15304.98 |
1740 | 2023.01.12 13:49 | close | 871 | 0.08 | 1.22019 | 0.00000 | 0.00000 | 18.00 | 15322.98 |
1741 | 2023.01.12 13:49 | close | 870 | 0.10 | 1.22019 | 0.00000 | 0.00000 | 13.10 | 15336.08 |
1742 | 2023.01.12 13:49 | close | 869 | 0.12 | 1.22019 | 0.00000 | 0.00000 | 4.56 | 15340.64 |
1743 | 2023.01.12 13:49 | close | 868 | 0.16 | 1.22019 | 0.00000 | 0.00000 | -10.24 | 15330.40 |
1744 | 2023.01.12 13:49 | close | 867 | 0.20 | 1.22019 | 0.00000 | 0.00000 | -30.80 | 15299.60 |
1745 | 2023.01.12 13:49 | sell | 873 | 0.20 | 1.22019 | 0.00000 | 0.00000 | ||
1746 | 2023.01.12 13:52 | sell | 874 | 0.16 | 1.22148 | 0.00000 | 0.00000 | ||
1747 | 2023.01.12 13:54 | sell | 875 | 0.12 | 1.22270 | 0.00000 | 0.00000 | ||
1748 | 2023.01.12 13:55 | sell | 876 | 0.10 | 1.22398 | 0.00000 | 0.00000 | ||
1749 | 2023.01.12 14:07 | close | 876 | 0.10 | 1.22140 | 0.00000 | 0.00000 | 25.80 | 15325.40 |
1750 | 2023.01.12 14:07 | close | 875 | 0.12 | 1.22140 | 0.00000 | 0.00000 | 15.60 | 15341.00 |
1751 | 2023.01.12 14:07 | close | 874 | 0.16 | 1.22140 | 0.00000 | 0.00000 | 1.28 | 15342.28 |
1752 | 2023.01.12 14:07 | close | 873 | 0.20 | 1.22140 | 0.00000 | 0.00000 | -24.20 | 15318.08 |
1753 | 2023.01.12 14:07 | sell | 877 | 0.20 | 1.22110 | 0.00000 | 0.00000 | ||
1754 | 2023.01.12 14:10 | close | 877 | 0.20 | 1.22019 | 0.00000 | 0.00000 | 18.20 | 15336.28 |
1755 | 2023.01.12 14:10 | sell | 878 | 0.20 | 1.21989 | 0.00000 | 0.00000 | ||
1756 | 2023.01.12 14:14 | close | 878 | 0.20 | 1.21895 | 0.00000 | 0.00000 | 18.80 | 15355.08 |
1757 | 2023.01.12 14:14 | sell | 879 | 0.20 | 1.21865 | 0.00000 | 0.00000 | ||
1758 | 2023.01.12 14:16 | sell | 880 | 0.16 | 1.21985 | 0.00000 | 0.00000 | ||
1759 | 2023.01.12 14:18 | close | 880 | 0.16 | 1.21837 | 0.00000 | 0.00000 | 23.68 | 15378.76 |
1760 | 2023.01.12 14:18 | close | 879 | 0.20 | 1.21837 | 0.00000 | 0.00000 | 5.60 | 15384.36 |
1761 | 2023.01.12 14:18 | sell | 881 | 0.20 | 1.21807 | 0.00000 | 0.00000 | ||
1762 | 2023.01.12 14:21 | sell | 882 | 0.16 | 1.21927 | 0.00000 | 0.00000 | ||
1763 | 2023.01.12 14:24 | sell | 883 | 0.12 | 1.22049 | 0.00000 | 0.00000 | ||
1764 | 2023.01.12 14:36 | close | 883 | 0.12 | 1.21858 | 0.00000 | 0.00000 | 22.92 | 15407.28 |
1765 | 2023.01.12 14:36 | close | 882 | 0.16 | 1.21858 | 0.00000 | 0.00000 | 11.04 | 15418.32 |
1766 | 2023.01.12 14:36 | close | 881 | 0.20 | 1.21858 | 0.00000 | 0.00000 | -10.20 | 15408.12 |
1767 | 2023.01.12 14:36 | sell | 884 | 0.20 | 1.21828 | 0.00000 | 0.00000 | ||
1768 | 2023.01.12 14:37 | close | 884 | 0.20 | 1.21735 | 0.00000 | 0.00000 | 18.60 | 15426.72 |
1769 | 2023.01.12 14:37 | sell | 885 | 0.20 | 1.21705 | 0.00000 | 0.00000 | ||
1770 | 2023.01.12 14:39 | sell | 886 | 0.16 | 1.21826 | 0.00000 | 0.00000 | ||
1771 | 2023.01.12 14:42 | close | 886 | 0.16 | 1.21677 | 0.00000 | 0.00000 | 23.84 | 15450.56 |
1772 | 2023.01.12 14:42 | close | 885 | 0.20 | 1.21677 | 0.00000 | 0.00000 | 5.60 | 15456.16 |
1773 | 2023.01.12 14:42 | sell | 887 | 0.20 | 1.21647 | 0.00000 | 0.00000 | ||
1774 | 2023.01.12 14:42 | close | 887 | 0.20 | 1.21556 | 0.00000 | 0.00000 | 18.20 | 15474.36 |
1775 | 2023.01.12 14:42 | sell | 888 | 0.20 | 1.21526 | 0.00000 | 0.00000 | ||
1776 | 2023.01.12 14:44 | close | 888 | 0.20 | 1.21436 | 0.00000 | 0.00000 | 18.00 | 15492.36 |
1777 | 2023.01.12 14:44 | sell | 889 | 0.20 | 1.21406 | 0.00000 | 0.00000 | ||
1778 | 2023.01.12 14:49 | close | 889 | 0.20 | 1.21314 | 0.00000 | 0.00000 | 18.40 | 15510.76 |
1779 | 2023.01.12 14:49 | buy | 890 | 0.20 | 1.21314 | 0.00000 | 0.00000 | ||
1780 | 2023.01.12 14:52 | buy | 891 | 0.16 | 1.21221 | 0.00000 | 0.00000 | ||
1781 | 2023.01.12 14:53 | buy | 892 | 0.12 | 1.21130 | 0.00000 | 0.00000 | ||
1782 | 2023.01.12 14:53 | buy | 893 | 0.10 | 1.21038 | 0.00000 | 0.00000 | ||
1783 | 2023.01.12 14:54 | buy | 894 | 0.08 | 1.20948 | 0.00000 | 0.00000 | ||
1784 | 2023.01.12 14:58 | close | 894 | 0.08 | 1.21197 | 0.00000 | 0.00000 | 19.92 | 15530.68 |
1785 | 2023.01.12 14:58 | close | 893 | 0.10 | 1.21197 | 0.00000 | 0.00000 | 15.90 | 15546.58 |
1786 | 2023.01.12 14:58 | close | 892 | 0.12 | 1.21197 | 0.00000 | 0.00000 | 8.04 | 15554.62 |
1787 | 2023.01.12 14:58 | close | 891 | 0.16 | 1.21197 | 0.00000 | 0.00000 | -3.84 | 15550.78 |
1788 | 2023.01.12 14:58 | close | 890 | 0.20 | 1.21197 | 0.00000 | 0.00000 | -23.40 | 15527.38 |
1789 | 2023.01.12 14:58 | buy | 895 | 0.20 | 1.21227 | 0.00000 | 0.00000 | ||
1790 | 2023.01.12 15:02 | close | 895 | 0.20 | 1.21317 | 0.00000 | 0.00000 | 18.00 | 15545.38 |
1791 | 2023.01.12 15:02 | buy | 896 | 0.20 | 1.21347 | 0.00000 | 0.00000 | ||
1792 | 2023.01.12 15:05 | buy | 897 | 0.16 | 1.21255 | 0.00000 | 0.00000 | ||
1793 | 2023.01.12 15:08 | buy | 898 | 0.12 | 1.21164 | 0.00000 | 0.00000 | ||
1794 | 2023.01.12 15:10 | close | 898 | 0.12 | 1.21317 | 0.00000 | 0.00000 | 18.36 | 15563.74 |
1795 | 2023.01.12 15:10 | close | 897 | 0.16 | 1.21317 | 0.00000 | 0.00000 | 9.92 | 15573.66 |
1796 | 2023.01.12 15:10 | close | 896 | 0.20 | 1.21317 | 0.00000 | 0.00000 | -6.00 | 15567.66 |
1797 | 2023.01.12 15:10 | buy | 899 | 0.20 | 1.21347 | 0.00000 | 0.00000 | ||
1798 | 2023.01.12 15:12 | close | 899 | 0.20 | 1.21443 | 0.00000 | 0.00000 | 19.20 | 15586.86 |
1799 | 2023.01.12 15:12 | buy | 900 | 0.20 | 1.21473 | 0.00000 | 0.00000 | ||
1800 | 2023.01.12 15:19 | close | 900 | 0.20 | 1.21566 | 0.00000 | 0.00000 | 18.60 | 15605.46 |
1801 | 2023.01.12 15:19 | buy | 901 | 0.20 | 1.21596 | 0.00000 | 0.00000 | ||
1802 | 2023.01.12 15:21 | buy | 902 | 0.16 | 1.21503 | 0.00000 | 0.00000 | ||
1803 | 2023.01.12 15:22 | buy | 903 | 0.12 | 1.21413 | 0.00000 | 0.00000 | ||
1804 | 2023.01.12 15:36 | close | 903 | 0.12 | 1.21570 | 0.00000 | 0.00000 | 18.84 | 15624.30 |
1805 | 2023.01.12 15:36 | close | 902 | 0.16 | 1.21570 | 0.00000 | 0.00000 | 10.72 | 15635.02 |
1806 | 2023.01.12 15:36 | close | 901 | 0.20 | 1.21570 | 0.00000 | 0.00000 | -5.20 | 15629.82 |
1807 | 2023.01.12 15:36 | buy | 904 | 0.20 | 1.21600 | 0.00000 | 0.00000 | ||
1808 | 2023.01.12 15:40 | close | 904 | 0.20 | 1.21693 | 0.00000 | 0.00000 | 18.60 | 15648.42 |
1809 | 2023.01.12 15:40 | buy | 905 | 0.20 | 1.21723 | 0.00000 | 0.00000 | ||
1810 | 2023.01.12 15:42 | buy | 906 | 0.16 | 1.21633 | 0.00000 | 0.00000 | ||
1811 | 2023.01.12 15:44 | buy | 907 | 0.12 | 1.21540 | 0.00000 | 0.00000 | ||
1812 | 2023.01.12 15:47 | buy | 908 | 0.10 | 1.21449 | 0.00000 | 0.00000 | ||
1813 | 2023.01.12 15:56 | close | 908 | 0.10 | 1.21645 | 0.00000 | 0.00000 | 19.60 | 15668.02 |
1814 | 2023.01.12 15:56 | close | 907 | 0.12 | 1.21645 | 0.00000 | 0.00000 | 12.60 | 15680.62 |
1815 | 2023.01.12 15:56 | close | 906 | 0.16 | 1.21645 | 0.00000 | 0.00000 | 1.92 | 15682.54 |
1816 | 2023.01.12 15:56 | close | 905 | 0.20 | 1.21645 | 0.00000 | 0.00000 | -15.60 | 15666.94 |
1817 | 2023.01.12 15:56 | sell | 909 | 0.20 | 1.21645 | 0.00000 | 0.00000 | ||
1818 | 2023.01.12 16:00 | close | 909 | 0.20 | 1.21555 | 0.00000 | 0.00000 | 18.00 | 15684.94 |
1819 | 2023.01.12 16:00 | sell | 910 | 0.20 | 1.21525 | 0.00000 | 0.00000 | ||
1820 | 2023.01.12 16:05 | sell | 911 | 0.16 | 1.21647 | 0.00000 | 0.00000 | ||
1821 | 2023.01.12 16:18 | sell | 912 | 0.12 | 1.21769 | 0.00000 | 0.00000 | ||
1822 | 2023.01.12 17:10 | sell | 913 | 0.10 | 1.21889 | 0.00000 | 0.00000 | ||
1823 | 2023.01.12 17:14 | sell | 914 | 0.08 | 1.22010 | 0.00000 | 0.00000 | ||
1824 | 2023.01.12 17:34 | sell | 915 | 0.06 | 1.22131 | 0.00000 | 0.00000 | ||
1825 | 2023.01.12 17:57 | sell | 916 | 0.05 | 1.22251 | 0.00000 | 0.00000 | ||
1826 | 2023.01.12 18:02 | sell | 917 | 0.04 | 1.22371 | 0.00000 | 0.00000 | ||
1827 | 2023.01.13 05:38 | close | 917 | 0.04 | 1.21800 | 0.00000 | 0.00000 | 22.82 | 15707.76 |
1828 | 2023.01.13 05:38 | close | 916 | 0.05 | 1.21800 | 0.00000 | 0.00000 | 22.53 | 15730.29 |
1829 | 2023.01.13 05:38 | close | 915 | 0.06 | 1.21800 | 0.00000 | 0.00000 | 19.83 | 15750.12 |
1830 | 2023.01.13 05:38 | close | 914 | 0.08 | 1.21800 | 0.00000 | 0.00000 | 16.76 | 15766.89 |
1831 | 2023.01.13 05:38 | close | 913 | 0.10 | 1.21800 | 0.00000 | 0.00000 | 8.85 | 15775.74 |
1832 | 2023.01.13 05:38 | close | 912 | 0.12 | 1.21800 | 0.00000 | 0.00000 | -3.78 | 15771.96 |
1833 | 2023.01.13 05:38 | close | 911 | 0.16 | 1.21800 | 0.00000 | 0.00000 | -24.56 | 15747.41 |
1834 | 2023.01.13 05:38 | close | 910 | 0.20 | 1.21800 | 0.00000 | 0.00000 | -55.09 | 15692.31 |
1835 | 2023.01.13 05:38 | sell | 918 | 0.20 | 1.21770 | 0.00000 | 0.00000 | ||
1836 | 2023.01.13 06:19 | sell | 919 | 0.16 | 1.21891 | 0.00000 | 0.00000 | ||
1837 | 2023.01.13 06:37 | sell | 920 | 0.12 | 1.22011 | 0.00000 | 0.00000 | ||
1838 | 2023.01.13 08:00 | sell | 921 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
1839 | 2023.01.13 08:12 | sell | 922 | 0.08 | 1.22259 | 0.00000 | 0.00000 | ||
1840 | 2023.01.13 08:41 | sell | 923 | 0.06 | 1.22380 | 0.00000 | 0.00000 | ||
1841 | 2023.01.13 11:29 | close | 923 | 0.06 | 1.21977 | 0.00000 | 0.00000 | 24.18 | 15716.49 |
1842 | 2023.01.13 11:29 | close | 922 | 0.08 | 1.21977 | 0.00000 | 0.00000 | 22.56 | 15739.05 |
1843 | 2023.01.13 11:29 | close | 921 | 0.10 | 1.21977 | 0.00000 | 0.00000 | 15.60 | 15754.65 |
1844 | 2023.01.13 11:29 | close | 920 | 0.12 | 1.21977 | 0.00000 | 0.00000 | 4.08 | 15758.73 |
1845 | 2023.01.13 11:29 | close | 919 | 0.16 | 1.21977 | 0.00000 | 0.00000 | -13.76 | 15744.97 |
1846 | 2023.01.13 11:29 | close | 918 | 0.20 | 1.21977 | 0.00000 | 0.00000 | -41.40 | 15703.57 |
1847 | 2023.01.13 11:29 | sell | 924 | 0.20 | 1.21947 | 0.00000 | 0.00000 | ||
1848 | 2023.01.13 11:48 | close | 924 | 0.20 | 1.21852 | 0.00000 | 0.00000 | 19.00 | 15722.57 |
1849 | 2023.01.13 11:48 | sell | 925 | 0.20 | 1.21822 | 0.00000 | 0.00000 | ||
1850 | 2023.01.13 12:30 | close | 925 | 0.20 | 1.21730 | 0.00000 | 0.00000 | 18.40 | 15740.97 |
1851 | 2023.01.13 12:30 | sell | 926 | 0.20 | 1.21700 | 0.00000 | 0.00000 | ||
1852 | 2023.01.13 12:42 | sell | 927 | 0.16 | 1.21822 | 0.00000 | 0.00000 | ||
1853 | 2023.01.13 13:47 | close | 927 | 0.16 | 1.21674 | 0.00000 | 0.00000 | 23.68 | 15764.65 |
1854 | 2023.01.13 13:47 | close | 926 | 0.20 | 1.21674 | 0.00000 | 0.00000 | 5.20 | 15769.85 |
1855 | 2023.01.13 13:47 | sell | 928 | 0.20 | 1.21644 | 0.00000 | 0.00000 | ||
1856 | 2023.01.13 14:04 | close | 928 | 0.20 | 1.21553 | 0.00000 | 0.00000 | 18.20 | 15788.05 |
1857 | 2023.01.13 14:04 | sell | 929 | 0.20 | 1.21523 | 0.00000 | 0.00000 | ||
1858 | 2023.01.13 14:06 | sell | 930 | 0.16 | 1.21646 | 0.00000 | 0.00000 | ||
1859 | 2023.01.13 14:11 | sell | 931 | 0.12 | 1.21767 | 0.00000 | 0.00000 | ||
1860 | 2023.01.13 14:48 | sell | 932 | 0.10 | 1.21888 | 0.00000 | 0.00000 | ||
1861 | 2023.01.13 14:58 | sell | 933 | 0.08 | 1.22012 | 0.00000 | 0.00000 | ||
1862 | 2023.01.13 15:13 | sell | 934 | 0.06 | 1.22135 | 0.00000 | 0.00000 | ||
1863 | 2023.01.13 18:53 | sell | 935 | 0.05 | 1.22255 | 0.00000 | 0.00000 | ||
1864 | 2023.01.13 20:54 | sell | 936 | 0.04 | 1.22380 | 0.00000 | 0.00000 | ||
1865 | 2023.01.16 01:03 | sell | 937 | 0.03 | 1.22500 | 0.00000 | 0.00000 | ||
1866 | 2023.01.16 01:55 | sell | 938 | 0.02 | 1.22621 | 0.00000 | 0.00000 | ||
1867 | 2023.01.16 01:58 | sell | 939 | 0.02 | 1.22745 | 0.00000 | 0.00000 | ||
1868 | 2023.01.16 02:20 | sell | 940 | 0.01 | 1.22866 | 0.00000 | 0.00000 | ||
1869 | 2023.01.16 08:27 | close | 940 | 0.01 | 1.21877 | 0.00000 | 0.00000 | 9.89 | 15797.94 |
1870 | 2023.01.16 08:27 | close | 939 | 0.02 | 1.21877 | 0.00000 | 0.00000 | 17.36 | 15815.30 |
1871 | 2023.01.16 08:27 | close | 938 | 0.02 | 1.21877 | 0.00000 | 0.00000 | 14.88 | 15830.18 |
1872 | 2023.01.16 08:27 | close | 937 | 0.03 | 1.21877 | 0.00000 | 0.00000 | 18.69 | 15848.87 |
1873 | 2023.01.16 08:27 | close | 936 | 0.04 | 1.21877 | 0.00000 | 0.00000 | 20.10 | 15868.97 |
1874 | 2023.01.16 08:27 | close | 935 | 0.05 | 1.21877 | 0.00000 | 0.00000 | 18.88 | 15887.85 |
1875 | 2023.01.16 08:27 | close | 934 | 0.06 | 1.21877 | 0.00000 | 0.00000 | 15.45 | 15903.30 |
1876 | 2023.01.16 08:27 | close | 933 | 0.08 | 1.21877 | 0.00000 | 0.00000 | 10.76 | 15914.06 |
1877 | 2023.01.16 08:27 | close | 932 | 0.10 | 1.21877 | 0.00000 | 0.00000 | 1.05 | 15915.12 |
1878 | 2023.01.16 08:27 | close | 931 | 0.12 | 1.21877 | 0.00000 | 0.00000 | -13.26 | 15901.86 |
1879 | 2023.01.16 08:27 | close | 930 | 0.16 | 1.21877 | 0.00000 | 0.00000 | -37.04 | 15864.83 |
1880 | 2023.01.16 08:27 | close | 929 | 0.20 | 1.21877 | 0.00000 | 0.00000 | -70.89 | 15793.93 |
1881 | 2023.01.16 08:27 | buy | 941 | 0.20 | 1.21877 | 0.00000 | 0.00000 | ||
1882 | 2023.01.16 09:00 | buy | 942 | 0.16 | 1.21786 | 0.00000 | 0.00000 | ||
1883 | 2023.01.16 09:25 | close | 942 | 0.16 | 1.21918 | 0.00000 | 0.00000 | 21.12 | 15815.05 |
1884 | 2023.01.16 09:25 | close | 941 | 0.20 | 1.21918 | 0.00000 | 0.00000 | 8.20 | 15823.25 |
1885 | 2023.01.16 09:25 | buy | 943 | 0.20 | 1.21948 | 0.00000 | 0.00000 | ||
1886 | 2023.01.16 09:39 | close | 943 | 0.20 | 1.22038 | 0.00000 | 0.00000 | 18.00 | 15841.25 |
1887 | 2023.01.16 09:39 | buy | 944 | 0.20 | 1.22068 | 0.00000 | 0.00000 | ||
1888 | 2023.01.16 09:43 | buy | 945 | 0.16 | 1.21978 | 0.00000 | 0.00000 | ||
1889 | 2023.01.16 10:06 | close | 945 | 0.16 | 1.22109 | 0.00000 | 0.00000 | 20.96 | 15862.21 |
1890 | 2023.01.16 10:06 | close | 944 | 0.20 | 1.22109 | 0.00000 | 0.00000 | 8.20 | 15870.41 |
1891 | 2023.01.16 10:06 | buy | 946 | 0.20 | 1.22139 | 0.00000 | 0.00000 | ||
1892 | 2023.01.16 10:33 | close | 946 | 0.20 | 1.22229 | 0.00000 | 0.00000 | 18.00 | 15888.41 |
1893 | 2023.01.16 10:33 | buy | 947 | 0.20 | 1.22259 | 0.00000 | 0.00000 | ||
1894 | 2023.01.16 10:37 | buy | 948 | 0.16 | 1.22169 | 0.00000 | 0.00000 | ||
1895 | 2023.01.16 11:58 | buy | 949 | 0.12 | 1.22078 | 0.00000 | 0.00000 | ||
1896 | 2023.01.16 12:10 | buy | 950 | 0.10 | 1.21984 | 0.00000 | 0.00000 | ||
1897 | 2023.01.16 12:58 | buy | 951 | 0.08 | 1.21894 | 0.00000 | 0.00000 | ||
1898 | 2023.01.17 02:31 | buy | 952 | 0.06 | 1.21803 | 0.00000 | 0.00000 | ||
1899 | 2023.01.17 07:42 | close | 952 | 0.06 | 1.22112 | 0.00000 | 0.00000 | 18.54 | 15906.95 |
1900 | 2023.01.17 07:42 | close | 951 | 0.08 | 1.22112 | 0.00000 | 0.00000 | 17.30 | 15924.25 |
1901 | 2023.01.17 07:42 | close | 950 | 0.10 | 1.22112 | 0.00000 | 0.00000 | 12.62 | 15936.87 |
1902 | 2023.01.17 07:42 | close | 949 | 0.12 | 1.22112 | 0.00000 | 0.00000 | 3.87 | 15940.73 |
1903 | 2023.01.17 07:42 | close | 948 | 0.16 | 1.22112 | 0.00000 | 0.00000 | -9.41 | 15931.33 |
1904 | 2023.01.17 07:42 | close | 947 | 0.20 | 1.22112 | 0.00000 | 0.00000 | -29.76 | 15901.57 |
1905 | 2023.01.17 07:42 | sell | 953 | 0.20 | 1.22112 | 0.00000 | 0.00000 | ||
1906 | 2023.01.17 08:03 | sell | 954 | 0.16 | 1.22233 | 0.00000 | 0.00000 | ||
1907 | 2023.01.17 10:23 | close | 954 | 0.16 | 1.22083 | 0.00000 | 0.00000 | 24.00 | 15925.57 |
1908 | 2023.01.17 10:23 | close | 953 | 0.20 | 1.22083 | 0.00000 | 0.00000 | 5.80 | 15931.37 |
1909 | 2023.01.17 10:23 | buy | 955 | 0.20 | 1.22083 | 0.00000 | 0.00000 | ||
1910 | 2023.01.17 10:28 | buy | 956 | 0.16 | 1.21991 | 0.00000 | 0.00000 | ||
1911 | 2023.01.17 10:49 | close | 956 | 0.16 | 1.22123 | 0.00000 | 0.00000 | 21.12 | 15952.49 |
1912 | 2023.01.17 10:49 | close | 955 | 0.20 | 1.22123 | 0.00000 | 0.00000 | 8.00 | 15960.49 |
1913 | 2023.01.17 10:49 | buy | 957 | 0.20 | 1.22153 | 0.00000 | 0.00000 | ||
1914 | 2023.01.17 11:23 | close | 957 | 0.20 | 1.22251 | 0.00000 | 0.00000 | 19.60 | 15980.09 |
1915 | 2023.01.17 11:23 | buy | 958 | 0.20 | 1.22281 | 0.00000 | 0.00000 | ||
1916 | 2023.01.17 11:26 | buy | 959 | 0.16 | 1.22187 | 0.00000 | 0.00000 | ||
1917 | 2023.01.17 11:43 | close | 959 | 0.16 | 1.22320 | 0.00000 | 0.00000 | 21.28 | 16001.37 |
1918 | 2023.01.17 11:43 | close | 958 | 0.20 | 1.22320 | 0.00000 | 0.00000 | 7.80 | 16009.17 |
1919 | 2023.01.17 11:43 | buy | 960 | 0.20 | 1.22350 | 0.00000 | 0.00000 | ||
1920 | 2023.01.17 11:44 | close | 960 | 0.20 | 1.22444 | 0.00000 | 0.00000 | 18.80 | 16027.97 |
1921 | 2023.01.17 11:44 | buy | 961 | 0.20 | 1.22474 | 0.00000 | 0.00000 | ||
1922 | 2023.01.17 11:49 | buy | 962 | 0.16 | 1.22383 | 0.00000 | 0.00000 | ||
1923 | 2023.01.17 11:53 | close | 962 | 0.16 | 1.22517 | 0.00000 | 0.00000 | 21.44 | 16049.41 |
1924 | 2023.01.17 11:53 | close | 961 | 0.20 | 1.22517 | 0.00000 | 0.00000 | 8.60 | 16058.01 |
1925 | 2023.01.17 11:53 | sell | 963 | 0.20 | 1.22517 | 0.00000 | 0.00000 | ||
1926 | 2023.01.17 12:21 | sell | 964 | 0.16 | 1.22642 | 0.00000 | 0.00000 | ||
1927 | 2023.01.17 13:06 | close | 964 | 0.16 | 1.22492 | 0.00000 | 0.00000 | 24.00 | 16082.01 |
1928 | 2023.01.17 13:06 | close | 963 | 0.20 | 1.22492 | 0.00000 | 0.00000 | 5.00 | 16087.01 |
1929 | 2023.01.17 13:06 | sell | 965 | 0.20 | 1.22462 | 0.00000 | 0.00000 | ||
1930 | 2023.01.17 13:20 | close | 965 | 0.20 | 1.22372 | 0.00000 | 0.00000 | 18.00 | 16105.01 |
1931 | 2023.01.17 13:20 | sell | 966 | 0.20 | 1.22342 | 0.00000 | 0.00000 | ||
1932 | 2023.01.17 13:30 | sell | 967 | 0.16 | 1.22467 | 0.00000 | 0.00000 | ||
1933 | 2023.01.17 13:47 | sell | 968 | 0.12 | 1.22587 | 0.00000 | 0.00000 | ||
1934 | 2023.01.17 14:14 | sell | 969 | 0.10 | 1.22707 | 0.00000 | 0.00000 | ||
1935 | 2023.01.17 14:16 | sell | 970 | 0.08 | 1.22828 | 0.00000 | 0.00000 | ||
1936 | 2023.01.17 15:01 | sell | 971 | 0.06 | 1.22949 | 0.00000 | 0.00000 | ||
1937 | 2023.01.17 17:24 | close | 971 | 0.06 | 1.22543 | 0.00000 | 0.00000 | 24.36 | 16129.37 |
1938 | 2023.01.17 17:24 | close | 970 | 0.08 | 1.22543 | 0.00000 | 0.00000 | 22.80 | 16152.17 |
1939 | 2023.01.17 17:24 | close | 969 | 0.10 | 1.22543 | 0.00000 | 0.00000 | 16.40 | 16168.57 |
1940 | 2023.01.17 17:24 | close | 968 | 0.12 | 1.22543 | 0.00000 | 0.00000 | 5.28 | 16173.85 |
1941 | 2023.01.17 17:24 | close | 967 | 0.16 | 1.22543 | 0.00000 | 0.00000 | -12.16 | 16161.69 |
1942 | 2023.01.17 17:24 | close | 966 | 0.20 | 1.22543 | 0.00000 | 0.00000 | -40.20 | 16121.49 |
1943 | 2023.01.17 17:24 | buy | 972 | 0.20 | 1.22543 | 0.00000 | 0.00000 | ||
1944 | 2023.01.17 18:01 | close | 972 | 0.20 | 1.22637 | 0.00000 | 0.00000 | 18.80 | 16140.29 |
1945 | 2023.01.17 18:01 | buy | 973 | 0.20 | 1.22667 | 0.00000 | 0.00000 | ||
1946 | 2023.01.17 19:29 | close | 973 | 0.20 | 1.22757 | 0.00000 | 0.00000 | 18.00 | 16158.29 |
1947 | 2023.01.17 19:29 | buy | 974 | 0.20 | 1.22787 | 0.00000 | 0.00000 | ||
1948 | 2023.01.17 21:31 | close | 974 | 0.20 | 1.22880 | 0.00000 | 0.00000 | 18.60 | 16176.89 |
1949 | 2023.01.17 21:31 | sell | 975 | 0.20 | 1.22880 | 0.00000 | 0.00000 | ||
1950 | 2023.01.17 22:06 | close | 975 | 0.20 | 1.22785 | 0.00000 | 0.00000 | 19.00 | 16195.89 |
1951 | 2023.01.17 22:06 | sell | 976 | 0.20 | 1.22755 | 0.00000 | 0.00000 | ||
1952 | 2023.01.17 22:31 | sell | 977 | 0.16 | 1.22878 | 0.00000 | 0.00000 | ||
1953 | 2023.01.18 00:55 | close | 977 | 0.16 | 1.22727 | 0.00000 | 0.00000 | 24.08 | 16219.98 |
1954 | 2023.01.18 00:55 | close | 976 | 0.20 | 1.22727 | 0.00000 | 0.00000 | 5.51 | 16225.48 |
1955 | 2023.01.18 00:55 | sell | 978 | 0.20 | 1.22697 | 0.00000 | 0.00000 | ||
1956 | 2023.01.18 01:57 | sell | 979 | 0.16 | 1.22817 | 0.00000 | 0.00000 | ||
1957 | 2023.01.18 02:40 | close | 979 | 0.16 | 1.22653 | 0.00000 | 0.00000 | 26.24 | 16251.72 |
1958 | 2023.01.18 02:40 | close | 978 | 0.20 | 1.22653 | 0.00000 | 0.00000 | 8.80 | 16260.52 |
1959 | 2023.01.18 02:40 | sell | 980 | 0.20 | 1.22623 | 0.00000 | 0.00000 | ||
1960 | 2023.01.18 02:42 | sell | 981 | 0.16 | 1.22744 | 0.00000 | 0.00000 | ||
1961 | 2023.01.18 02:51 | close | 981 | 0.16 | 1.22592 | 0.00000 | 0.00000 | 24.32 | 16284.84 |
1962 | 2023.01.18 02:51 | close | 980 | 0.20 | 1.22592 | 0.00000 | 0.00000 | 6.20 | 16291.04 |
1963 | 2023.01.18 02:51 | sell | 982 | 0.20 | 1.22562 | 0.00000 | 0.00000 | ||
1964 | 2023.01.18 02:59 | sell | 983 | 0.16 | 1.22686 | 0.00000 | 0.00000 | ||
1965 | 2023.01.18 03:14 | sell | 984 | 0.12 | 1.22811 | 0.00000 | 0.00000 | ||
1966 | 2023.01.18 06:10 | sell | 985 | 0.10 | 1.22939 | 0.00000 | 0.00000 | ||
1967 | 2023.01.18 07:00 | sell | 986 | 0.08 | 1.23061 | 0.00000 | 0.00000 | ||
1968 | 2023.01.18 07:00 | sell | 987 | 0.06 | 1.23184 | 0.00000 | 0.00000 | ||
1969 | 2023.01.18 07:26 | sell | 988 | 0.05 | 1.23305 | 0.00000 | 0.00000 | ||
1970 | 2023.01.18 09:49 | sell | 989 | 0.04 | 1.23425 | 0.00000 | 0.00000 | ||
1971 | 2023.01.18 09:56 | sell | 990 | 0.03 | 1.23549 | 0.00000 | 0.00000 | ||
1972 | 2023.01.18 11:38 | sell | 991 | 0.02 | 1.23671 | 0.00000 | 0.00000 | ||
1973 | 2023.01.18 11:40 | sell | 992 | 0.02 | 1.23791 | 0.00000 | 0.00000 | ||
1974 | 2023.01.18 13:30 | sell | 993 | 0.01 | 1.23921 | 0.00000 | 0.00000 | ||
1975 | 2023.01.18 13:30 | sell | 994 | 0.01 | 1.24067 | 0.00000 | 0.00000 | ||
1976 | 2023.01.18 13:30 | sell | 995 | 0.01 | 1.24187 | 0.00000 | 0.00000 | ||
1977 | 2023.01.18 14:24 | sell | 996 | 0.01 | 1.24310 | 0.00000 | 0.00000 | ||
1978 | 2023.01.23 03:14 | sell | 997 | 0.01 | 1.24431 | 0.00000 | 0.00000 | ||
1979 | 2023.01.24 12:37 | close | 997 | 0.01 | 1.22978 | 0.00000 | 0.00000 | 14.53 | 16305.57 |
1980 | 2023.01.24 12:37 | close | 996 | 0.01 | 1.22978 | 0.00000 | 0.00000 | 13.29 | 16318.86 |
1981 | 2023.01.24 12:37 | close | 995 | 0.01 | 1.22978 | 0.00000 | 0.00000 | 12.06 | 16330.92 |
1982 | 2023.01.24 12:37 | close | 994 | 0.01 | 1.22978 | 0.00000 | 0.00000 | 10.86 | 16341.78 |
1983 | 2023.01.24 12:37 | close | 993 | 0.01 | 1.22978 | 0.00000 | 0.00000 | 9.40 | 16351.18 |
1984 | 2023.01.24 12:37 | close | 992 | 0.02 | 1.22978 | 0.00000 | 0.00000 | 16.20 | 16367.39 |
1985 | 2023.01.24 12:37 | close | 991 | 0.02 | 1.22978 | 0.00000 | 0.00000 | 13.80 | 16381.19 |
1986 | 2023.01.24 12:37 | close | 990 | 0.03 | 1.22978 | 0.00000 | 0.00000 | 17.05 | 16398.24 |
1987 | 2023.01.24 12:37 | close | 989 | 0.04 | 1.22978 | 0.00000 | 0.00000 | 17.77 | 16416.00 |
1988 | 2023.01.24 12:37 | close | 988 | 0.05 | 1.22978 | 0.00000 | 0.00000 | 16.21 | 16432.21 |
1989 | 2023.01.24 12:37 | close | 987 | 0.06 | 1.22978 | 0.00000 | 0.00000 | 12.19 | 16444.40 |
1990 | 2023.01.24 12:37 | close | 986 | 0.08 | 1.22978 | 0.00000 | 0.00000 | 6.41 | 16450.82 |
1991 | 2023.01.24 12:37 | close | 985 | 0.10 | 1.22978 | 0.00000 | 0.00000 | -4.18 | 16446.64 |
1992 | 2023.01.24 12:37 | close | 984 | 0.12 | 1.22978 | 0.00000 | 0.00000 | -20.38 | 16426.26 |
1993 | 2023.01.24 12:37 | close | 983 | 0.16 | 1.22978 | 0.00000 | 0.00000 | -47.17 | 16379.09 |
1994 | 2023.01.24 12:37 | close | 982 | 0.20 | 1.22978 | 0.00000 | 0.00000 | -83.76 | 16295.32 |
1995 | 2023.01.24 12:37 | buy | 998 | 0.20 | 1.22978 | 0.00000 | 0.00000 | ||
1996 | 2023.01.24 13:00 | buy | 999 | 0.16 | 1.22886 | 0.00000 | 0.00000 | ||
1997 | 2023.01.24 13:26 | close | 999 | 0.16 | 1.23020 | 0.00000 | 0.00000 | 21.44 | 16316.76 |
1998 | 2023.01.24 13:26 | close | 998 | 0.20 | 1.23020 | 0.00000 | 0.00000 | 8.40 | 16325.16 |
1999 | 2023.01.24 13:26 | buy | 1000 | 0.20 | 1.23050 | 0.00000 | 0.00000 | ||
2000 | 2023.01.24 13:37 | buy | 1001 | 0.16 | 1.22959 | 0.00000 | 0.00000 | ||
2001 | 2023.01.24 13:42 | buy | 1002 | 0.12 | 1.22867 | 0.00000 | 0.00000 | ||
2002 | 2023.01.24 14:06 | close | 1002 | 0.12 | 1.23024 | 0.00000 | 0.00000 | 18.84 | 16344.00 |
2003 | 2023.01.24 14:06 | close | 1001 | 0.16 | 1.23024 | 0.00000 | 0.00000 | 10.40 | 16354.40 |
2004 | 2023.01.24 14:06 | close | 1000 | 0.20 | 1.23024 | 0.00000 | 0.00000 | -5.20 | 16349.20 |
2005 | 2023.01.24 14:06 | buy | 1003 | 0.20 | 1.23054 | 0.00000 | 0.00000 | ||
2006 | 2023.01.24 14:09 | buy | 1004 | 0.16 | 1.22963 | 0.00000 | 0.00000 | ||
2007 | 2023.01.24 14:37 | buy | 1005 | 0.12 | 1.22871 | 0.00000 | 0.00000 | ||
2008 | 2023.01.24 14:45 | buy | 1006 | 0.10 | 1.22779 | 0.00000 | 0.00000 | ||
2009 | 2023.01.24 14:45 | buy | 1007 | 0.08 | 1.22687 | 0.00000 | 0.00000 | ||
2010 | 2023.01.24 15:15 | close | 1007 | 0.08 | 1.22936 | 0.00000 | 0.00000 | 19.92 | 16369.12 |
2011 | 2023.01.24 15:15 | close | 1006 | 0.10 | 1.22936 | 0.00000 | 0.00000 | 15.70 | 16384.82 |
2012 | 2023.01.24 15:15 | close | 1005 | 0.12 | 1.22936 | 0.00000 | 0.00000 | 7.80 | 16392.62 |
2013 | 2023.01.24 15:15 | close | 1004 | 0.16 | 1.22936 | 0.00000 | 0.00000 | -4.32 | 16388.30 |
2014 | 2023.01.24 15:15 | close | 1003 | 0.20 | 1.22936 | 0.00000 | 0.00000 | -23.60 | 16364.70 |
2015 | 2023.01.24 15:15 | buy | 1008 | 0.20 | 1.22966 | 0.00000 | 0.00000 | ||
2016 | 2023.01.24 15:18 | buy | 1009 | 0.16 | 1.22875 | 0.00000 | 0.00000 | ||
2017 | 2023.01.24 15:43 | close | 1009 | 0.16 | 1.23007 | 0.00000 | 0.00000 | 21.12 | 16385.82 |
2018 | 2023.01.24 15:43 | close | 1008 | 0.20 | 1.23007 | 0.00000 | 0.00000 | 8.20 | 16394.02 |
2019 | 2023.01.24 15:43 | buy | 1010 | 0.20 | 1.23037 | 0.00000 | 0.00000 | ||
2020 | 2023.01.24 15:46 | close | 1010 | 0.20 | 1.23130 | 0.00000 | 0.00000 | 18.60 | 16412.62 |
2021 | 2023.01.24 15:46 | buy | 1011 | 0.20 | 1.23160 | 0.00000 | 0.00000 | ||
2022 | 2023.01.24 15:52 | buy | 1012 | 0.16 | 1.23066 | 0.00000 | 0.00000 | ||
2023 | 2023.01.24 15:56 | close | 1012 | 0.16 | 1.23199 | 0.00000 | 0.00000 | 21.28 | 16433.90 |
2024 | 2023.01.24 15:56 | close | 1011 | 0.20 | 1.23199 | 0.00000 | 0.00000 | 7.80 | 16441.70 |
2025 | 2023.01.24 15:56 | buy | 1013 | 0.20 | 1.23229 | 0.00000 | 0.00000 | ||
2026 | 2023.01.24 16:04 | buy | 1014 | 0.16 | 1.23137 | 0.00000 | 0.00000 | ||
2027 | 2023.01.24 16:25 | close | 1014 | 0.16 | 1.23270 | 0.00000 | 0.00000 | 21.28 | 16462.98 |
2028 | 2023.01.24 16:25 | close | 1013 | 0.20 | 1.23270 | 0.00000 | 0.00000 | 8.20 | 16471.18 |
2029 | 2023.01.24 16:25 | buy | 1015 | 0.20 | 1.23300 | 0.00000 | 0.00000 | ||
2030 | 2023.01.24 16:49 | buy | 1016 | 0.16 | 1.23208 | 0.00000 | 0.00000 | ||
2031 | 2023.01.24 17:15 | close | 1016 | 0.16 | 1.23341 | 0.00000 | 0.00000 | 21.28 | 16492.46 |
2032 | 2023.01.24 17:15 | close | 1015 | 0.20 | 1.23341 | 0.00000 | 0.00000 | 8.20 | 16500.66 |
2033 | 2023.01.24 17:15 | buy | 1017 | 0.20 | 1.23371 | 0.00000 | 0.00000 | ||
2034 | 2023.01.24 17:34 | buy | 1018 | 0.16 | 1.23279 | 0.00000 | 0.00000 | ||
2035 | 2023.01.24 21:54 | close | 1018 | 0.16 | 1.23412 | 0.00000 | 0.00000 | 21.28 | 16521.94 |
2036 | 2023.01.24 21:54 | close | 1017 | 0.20 | 1.23412 | 0.00000 | 0.00000 | 8.20 | 16530.14 |
2037 | 2023.01.24 21:54 | buy | 1019 | 0.20 | 1.23442 | 0.00000 | 0.00000 | ||
2038 | 2023.01.24 21:59 | buy | 1020 | 0.16 | 1.23330 | 0.00000 | 0.00000 | ||
2039 | 2023.01.25 00:18 | buy | 1021 | 0.12 | 1.23238 | 0.00000 | 0.00000 | ||
2040 | 2023.01.25 00:44 | buy | 1022 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
2041 | 2023.01.25 02:36 | close | 1022 | 0.10 | 1.23354 | 0.00000 | 0.00000 | 20.60 | 16550.74 |
2042 | 2023.01.25 02:36 | close | 1021 | 0.12 | 1.23354 | 0.00000 | 0.00000 | 13.92 | 16564.66 |
2043 | 2023.01.25 02:36 | close | 1020 | 0.16 | 1.23354 | 0.00000 | 0.00000 | 3.55 | 16568.22 |
2044 | 2023.01.25 02:36 | close | 1019 | 0.20 | 1.23354 | 0.00000 | 0.00000 | -17.96 | 16550.26 |
2045 | 2023.01.25 02:36 | buy | 1023 | 0.20 | 1.23384 | 0.00000 | 0.00000 | ||
2046 | 2023.01.25 02:51 | buy | 1024 | 0.16 | 1.23294 | 0.00000 | 0.00000 | ||
2047 | 2023.01.25 03:09 | buy | 1025 | 0.12 | 1.23203 | 0.00000 | 0.00000 | ||
2048 | 2023.01.25 06:24 | close | 1025 | 0.12 | 1.23356 | 0.00000 | 0.00000 | 18.36 | 16568.62 |
2049 | 2023.01.25 06:24 | close | 1024 | 0.16 | 1.23356 | 0.00000 | 0.00000 | 9.92 | 16578.54 |
2050 | 2023.01.25 06:24 | close | 1023 | 0.20 | 1.23356 | 0.00000 | 0.00000 | -5.60 | 16572.94 |
2051 | 2023.01.25 06:24 | buy | 1026 | 0.20 | 1.23386 | 0.00000 | 0.00000 | ||
2052 | 2023.01.25 06:49 | buy | 1027 | 0.16 | 1.23295 | 0.00000 | 0.00000 | ||
2053 | 2023.01.25 07:03 | buy | 1028 | 0.12 | 1.23204 | 0.00000 | 0.00000 | ||
2054 | 2023.01.25 07:20 | close | 1028 | 0.12 | 1.23358 | 0.00000 | 0.00000 | 18.48 | 16591.42 |
2055 | 2023.01.25 07:20 | close | 1027 | 0.16 | 1.23358 | 0.00000 | 0.00000 | 10.08 | 16601.50 |
2056 | 2023.01.25 07:20 | close | 1026 | 0.20 | 1.23358 | 0.00000 | 0.00000 | -5.60 | 16595.90 |
2057 | 2023.01.25 07:20 | buy | 1029 | 0.20 | 1.23388 | 0.00000 | 0.00000 | ||
2058 | 2023.01.25 07:26 | buy | 1030 | 0.16 | 1.23297 | 0.00000 | 0.00000 | ||
2059 | 2023.01.25 07:41 | buy | 1031 | 0.12 | 1.23206 | 0.00000 | 0.00000 | ||
2060 | 2023.01.25 07:47 | buy | 1032 | 0.10 | 1.23113 | 0.00000 | 0.00000 | ||
2061 | 2023.01.25 08:32 | close | 1032 | 0.10 | 1.23310 | 0.00000 | 0.00000 | 19.70 | 16615.60 |
2062 | 2023.01.25 08:32 | close | 1031 | 0.12 | 1.23310 | 0.00000 | 0.00000 | 12.48 | 16628.08 |
2063 | 2023.01.25 08:32 | close | 1030 | 0.16 | 1.23310 | 0.00000 | 0.00000 | 2.08 | 16630.16 |
2064 | 2023.01.25 08:32 | close | 1029 | 0.20 | 1.23310 | 0.00000 | 0.00000 | -15.60 | 16614.56 |
2065 | 2023.01.25 08:32 | buy | 1033 | 0.20 | 1.23340 | 0.00000 | 0.00000 | ||
2066 | 2023.01.25 08:45 | buy | 1034 | 0.16 | 1.23250 | 0.00000 | 0.00000 | ||
2067 | 2023.01.25 08:49 | buy | 1035 | 0.12 | 1.23159 | 0.00000 | 0.00000 | ||
2068 | 2023.01.25 10:05 | buy | 1036 | 0.10 | 1.23067 | 0.00000 | 0.00000 | ||
2069 | 2023.01.25 10:10 | buy | 1037 | 0.08 | 1.22976 | 0.00000 | 0.00000 | ||
2070 | 2023.01.25 10:17 | buy | 1038 | 0.06 | 1.22883 | 0.00000 | 0.00000 | ||
2071 | 2023.01.25 12:12 | close | 1038 | 0.06 | 1.23190 | 0.00000 | 0.00000 | 18.42 | 16632.98 |
2072 | 2023.01.25 12:12 | close | 1037 | 0.08 | 1.23190 | 0.00000 | 0.00000 | 17.12 | 16650.10 |
2073 | 2023.01.25 12:12 | close | 1036 | 0.10 | 1.23190 | 0.00000 | 0.00000 | 12.30 | 16662.40 |
2074 | 2023.01.25 12:12 | close | 1035 | 0.12 | 1.23190 | 0.00000 | 0.00000 | 3.72 | 16666.12 |
2075 | 2023.01.25 12:12 | close | 1034 | 0.16 | 1.23190 | 0.00000 | 0.00000 | -9.60 | 16656.52 |
2076 | 2023.01.25 12:12 | close | 1033 | 0.20 | 1.23190 | 0.00000 | 0.00000 | -30.00 | 16626.52 |
2077 | 2023.01.25 12:12 | buy | 1039 | 0.20 | 1.23220 | 0.00000 | 0.00000 | ||
2078 | 2023.01.25 12:22 | buy | 1040 | 0.16 | 1.23129 | 0.00000 | 0.00000 | ||
2079 | 2023.01.25 12:38 | close | 1040 | 0.16 | 1.23260 | 0.00000 | 0.00000 | 20.96 | 16647.48 |
2080 | 2023.01.25 12:38 | close | 1039 | 0.20 | 1.23260 | 0.00000 | 0.00000 | 8.00 | 16655.48 |
2081 | 2023.01.25 12:38 | buy | 1041 | 0.20 | 1.23290 | 0.00000 | 0.00000 | ||
2082 | 2023.01.25 13:31 | buy | 1042 | 0.16 | 1.23199 | 0.00000 | 0.00000 | ||
2083 | 2023.01.25 13:57 | buy | 1043 | 0.12 | 1.23108 | 0.00000 | 0.00000 | ||
2084 | 2023.01.25 14:08 | close | 1043 | 0.12 | 1.23260 | 0.00000 | 0.00000 | 18.24 | 16673.72 |
2085 | 2023.01.25 14:08 | close | 1042 | 0.16 | 1.23260 | 0.00000 | 0.00000 | 9.76 | 16683.48 |
2086 | 2023.01.25 14:08 | close | 1041 | 0.20 | 1.23260 | 0.00000 | 0.00000 | -6.00 | 16677.48 |
2087 | 2023.01.25 14:08 | buy | 1044 | 0.20 | 1.23290 | 0.00000 | 0.00000 | ||
2088 | 2023.01.25 14:13 | buy | 1045 | 0.16 | 1.23198 | 0.00000 | 0.00000 | ||
2089 | 2023.01.25 14:41 | close | 1045 | 0.16 | 1.23334 | 0.00000 | 0.00000 | 21.76 | 16699.24 |
2090 | 2023.01.25 14:41 | close | 1044 | 0.20 | 1.23334 | 0.00000 | 0.00000 | 8.80 | 16708.04 |
2091 | 2023.01.25 14:41 | buy | 1046 | 0.20 | 1.23364 | 0.00000 | 0.00000 | ||
2092 | 2023.01.25 14:47 | close | 1046 | 0.20 | 1.23456 | 0.00000 | 0.00000 | 18.40 | 16726.44 |
2093 | 2023.01.25 14:47 | buy | 1047 | 0.20 | 1.23486 | 0.00000 | 0.00000 | ||
2094 | 2023.01.25 14:47 | close | 1047 | 0.20 | 1.23578 | 0.00000 | 0.00000 | 18.40 | 16744.84 |
2095 | 2023.01.25 14:47 | buy | 1048 | 0.20 | 1.23608 | 0.00000 | 0.00000 | ||
2096 | 2023.01.25 15:04 | close | 1048 | 0.20 | 1.23706 | 0.00000 | 0.00000 | 19.60 | 16764.44 |
2097 | 2023.01.25 15:04 | buy | 1049 | 0.20 | 1.23736 | 0.00000 | 0.00000 | ||
2098 | 2023.01.25 15:05 | close | 1049 | 0.20 | 1.23827 | 0.00000 | 0.00000 | 18.20 | 16782.64 |
2099 | 2023.01.25 15:05 | buy | 1050 | 0.20 | 1.23857 | 0.00000 | 0.00000 | ||
2100 | 2023.01.25 15:07 | close | 1050 | 0.20 | 1.23947 | 0.00000 | 0.00000 | 18.00 | 16800.64 |
2101 | 2023.01.25 15:07 | buy | 1051 | 0.20 | 1.23977 | 0.00000 | 0.00000 | ||
2102 | 2023.01.25 15:09 | buy | 1052 | 0.16 | 1.23886 | 0.00000 | 0.00000 | ||
2103 | 2023.01.25 15:14 | buy | 1053 | 0.12 | 1.23793 | 0.00000 | 0.00000 | ||
2104 | 2023.01.25 15:23 | buy | 1054 | 0.10 | 1.23702 | 0.00000 | 0.00000 | ||
2105 | 2023.01.25 15:37 | buy | 1055 | 0.08 | 1.23612 | 0.00000 | 0.00000 | ||
2106 | 2023.01.25 15:40 | buy | 1056 | 0.06 | 1.23520 | 0.00000 | 0.00000 | ||
2107 | 2023.01.25 16:10 | buy | 1057 | 0.05 | 1.23429 | 0.00000 | 0.00000 | ||
2108 | 2023.01.25 17:54 | close | 1057 | 0.05 | 1.23800 | 0.00000 | 0.00000 | 18.55 | 16819.19 |
2109 | 2023.01.25 17:54 | close | 1056 | 0.06 | 1.23800 | 0.00000 | 0.00000 | 16.80 | 16835.99 |
2110 | 2023.01.25 17:54 | close | 1055 | 0.08 | 1.23800 | 0.00000 | 0.00000 | 15.04 | 16851.03 |
2111 | 2023.01.25 17:54 | close | 1054 | 0.10 | 1.23800 | 0.00000 | 0.00000 | 9.80 | 16860.83 |
2112 | 2023.01.25 17:54 | close | 1053 | 0.12 | 1.23800 | 0.00000 | 0.00000 | 0.84 | 16861.67 |
2113 | 2023.01.25 17:54 | close | 1052 | 0.16 | 1.23800 | 0.00000 | 0.00000 | -13.76 | 16847.91 |
2114 | 2023.01.25 17:54 | close | 1051 | 0.20 | 1.23800 | 0.00000 | 0.00000 | -35.40 | 16812.51 |
2115 | 2023.01.25 17:54 | buy | 1058 | 0.20 | 1.23830 | 0.00000 | 0.00000 | ||
2116 | 2023.01.25 18:23 | close | 1058 | 0.20 | 1.23921 | 0.00000 | 0.00000 | 18.20 | 16830.71 |
2117 | 2023.01.25 18:23 | sell | 1059 | 0.20 | 1.23921 | 0.00000 | 0.00000 | ||
2118 | 2023.01.25 23:01 | sell | 1060 | 0.16 | 1.24044 | 0.00000 | 0.00000 | ||
2119 | 2023.01.25 23:16 | sell | 1061 | 0.12 | 1.24166 | 0.00000 | 0.00000 | ||
2120 | 2023.01.26 01:19 | close | 1061 | 0.12 | 1.23974 | 0.00000 | 0.00000 | 22.87 | 16853.58 |
2121 | 2023.01.26 01:19 | close | 1060 | 0.16 | 1.23974 | 0.00000 | 0.00000 | 10.97 | 16864.55 |
2122 | 2023.01.26 01:19 | close | 1059 | 0.20 | 1.23974 | 0.00000 | 0.00000 | -10.88 | 16853.67 |
2123 | 2023.01.26 01:19 | sell | 1062 | 0.20 | 1.23944 | 0.00000 | 0.00000 | ||
2124 | 2023.01.26 01:45 | sell | 1063 | 0.16 | 1.24067 | 0.00000 | 0.00000 | ||
2125 | 2023.01.26 05:47 | close | 1063 | 0.16 | 1.23917 | 0.00000 | 0.00000 | 24.00 | 16877.67 |
2126 | 2023.01.26 05:47 | close | 1062 | 0.20 | 1.23917 | 0.00000 | 0.00000 | 5.40 | 16883.07 |
2127 | 2023.01.26 05:47 | sell | 1064 | 0.20 | 1.23887 | 0.00000 | 0.00000 | ||
2128 | 2023.01.26 05:59 | sell | 1065 | 0.16 | 1.24008 | 0.00000 | 0.00000 | ||
2129 | 2023.01.26 08:18 | sell | 1066 | 0.12 | 1.24129 | 0.00000 | 0.00000 | ||
2130 | 2023.01.26 08:22 | sell | 1067 | 0.10 | 1.24254 | 0.00000 | 0.00000 | ||
2131 | 2023.01.26 08:50 | close | 1067 | 0.10 | 1.23998 | 0.00000 | 0.00000 | 25.60 | 16908.67 |
2132 | 2023.01.26 08:50 | close | 1066 | 0.12 | 1.23998 | 0.00000 | 0.00000 | 15.72 | 16924.39 |
2133 | 2023.01.26 08:50 | close | 1065 | 0.16 | 1.23998 | 0.00000 | 0.00000 | 1.60 | 16925.99 |
2134 | 2023.01.26 08:50 | close | 1064 | 0.20 | 1.23998 | 0.00000 | 0.00000 | -22.20 | 16903.79 |
2135 | 2023.01.26 08:50 | sell | 1068 | 0.20 | 1.23968 | 0.00000 | 0.00000 | ||
2136 | 2023.01.26 09:08 | close | 1068 | 0.20 | 1.23877 | 0.00000 | 0.00000 | 18.20 | 16921.99 |
2137 | 2023.01.26 09:08 | sell | 1069 | 0.20 | 1.23847 | 0.00000 | 0.00000 | ||
2138 | 2023.01.26 10:36 | sell | 1070 | 0.16 | 1.23969 | 0.00000 | 0.00000 | ||
2139 | 2023.01.26 13:30 | close | 1070 | 0.16 | 1.23811 | 0.00000 | 0.00000 | 25.28 | 16947.27 |
2140 | 2023.01.26 13:30 | close | 1069 | 0.20 | 1.23811 | 0.00000 | 0.00000 | 7.20 | 16954.47 |
2141 | 2023.01.26 13:30 | sell | 1071 | 0.20 | 1.23781 | 0.00000 | 0.00000 | ||
2142 | 2023.01.26 13:30 | close | 1071 | 0.20 | 1.23686 | 0.00000 | 0.00000 | 19.00 | 16973.47 |
2143 | 2023.01.26 13:30 | sell | 1072 | 0.20 | 1.23656 | 0.00000 | 0.00000 | ||
2144 | 2023.01.26 13:31 | sell | 1073 | 0.16 | 1.23781 | 0.00000 | 0.00000 | ||
2145 | 2023.01.26 13:34 | sell | 1074 | 0.12 | 1.23902 | 0.00000 | 0.00000 | ||
2146 | 2023.01.26 13:38 | sell | 1075 | 0.10 | 1.24024 | 0.00000 | 0.00000 | ||
2147 | 2023.01.26 14:16 | sell | 1076 | 0.08 | 1.24146 | 0.00000 | 0.00000 | ||
2148 | 2023.01.26 14:54 | close | 1076 | 0.08 | 1.23821 | 0.00000 | 0.00000 | 26.00 | 16999.47 |
2149 | 2023.01.26 14:54 | close | 1075 | 0.10 | 1.23821 | 0.00000 | 0.00000 | 20.30 | 17019.77 |
2150 | 2023.01.26 14:54 | close | 1074 | 0.12 | 1.23821 | 0.00000 | 0.00000 | 9.72 | 17029.49 |
2151 | 2023.01.26 14:54 | close | 1073 | 0.16 | 1.23821 | 0.00000 | 0.00000 | -6.40 | 17023.09 |
2152 | 2023.01.26 14:54 | close | 1072 | 0.20 | 1.23821 | 0.00000 | 0.00000 | -33.00 | 16990.09 |
2153 | 2023.01.26 14:54 | sell | 1077 | 0.20 | 1.23791 | 0.00000 | 0.00000 | ||
2154 | 2023.01.26 14:56 | close | 1077 | 0.20 | 1.23700 | 0.00000 | 0.00000 | 18.20 | 17008.29 |
2155 | 2023.01.26 14:56 | sell | 1078 | 0.20 | 1.23670 | 0.00000 | 0.00000 | ||
2156 | 2023.01.26 15:00 | sell | 1079 | 0.16 | 1.23813 | 0.00000 | 0.00000 | ||
2157 | 2023.01.26 15:36 | close | 1079 | 0.16 | 1.23653 | 0.00000 | 0.00000 | 25.60 | 17033.89 |
2158 | 2023.01.26 15:36 | close | 1078 | 0.20 | 1.23653 | 0.00000 | 0.00000 | 3.40 | 17037.29 |
2159 | 2023.01.26 15:36 | sell | 1080 | 0.20 | 1.23623 | 0.00000 | 0.00000 | ||
2160 | 2023.01.26 15:54 | close | 1080 | 0.20 | 1.23532 | 0.00000 | 0.00000 | 18.20 | 17055.49 |
2161 | 2023.01.26 15:54 | sell | 1081 | 0.20 | 1.23502 | 0.00000 | 0.00000 | ||
2162 | 2023.01.26 16:03 | sell | 1082 | 0.16 | 1.23622 | 0.00000 | 0.00000 | ||
2163 | 2023.01.26 16:24 | close | 1082 | 0.16 | 1.23473 | 0.00000 | 0.00000 | 23.84 | 17079.33 |
2164 | 2023.01.26 16:24 | close | 1081 | 0.20 | 1.23473 | 0.00000 | 0.00000 | 5.80 | 17085.13 |
2165 | 2023.01.26 16:24 | sell | 1083 | 0.20 | 1.23443 | 0.00000 | 0.00000 | ||
2166 | 2023.01.26 16:27 | sell | 1084 | 0.16 | 1.23563 | 0.00000 | 0.00000 | ||
2167 | 2023.01.26 16:50 | sell | 1085 | 0.12 | 1.23687 | 0.00000 | 0.00000 | ||
2168 | 2023.01.26 17:52 | sell | 1086 | 0.10 | 1.23807 | 0.00000 | 0.00000 | ||
2169 | 2023.01.26 18:28 | sell | 1087 | 0.08 | 1.23930 | 0.00000 | 0.00000 | ||
2170 | 2023.01.26 18:43 | sell | 1088 | 0.06 | 1.24051 | 0.00000 | 0.00000 | ||
2171 | 2023.01.26 23:22 | sell | 1089 | 0.05 | 1.24171 | 0.00000 | 0.00000 | ||
2172 | 2023.01.27 06:47 | close | 1089 | 0.05 | 1.23685 | 0.00000 | 0.00000 | 24.28 | 17109.41 |
2173 | 2023.01.27 06:47 | close | 1088 | 0.06 | 1.23685 | 0.00000 | 0.00000 | 21.93 | 17131.34 |
2174 | 2023.01.27 06:47 | close | 1087 | 0.08 | 1.23685 | 0.00000 | 0.00000 | 19.56 | 17150.90 |
2175 | 2023.01.27 06:47 | close | 1086 | 0.10 | 1.23685 | 0.00000 | 0.00000 | 12.15 | 17163.05 |
2176 | 2023.01.27 06:47 | close | 1085 | 0.12 | 1.23685 | 0.00000 | 0.00000 | 0.18 | 17163.24 |
2177 | 2023.01.27 06:47 | close | 1084 | 0.16 | 1.23685 | 0.00000 | 0.00000 | -19.60 | 17143.64 |
2178 | 2023.01.27 06:47 | close | 1083 | 0.20 | 1.23685 | 0.00000 | 0.00000 | -48.49 | 17095.15 |
2179 | 2023.01.27 06:47 | sell | 1090 | 0.20 | 1.23655 | 0.00000 | 0.00000 | ||
2180 | 2023.01.27 07:21 | sell | 1091 | 0.16 | 1.23784 | 0.00000 | 0.00000 | ||
2181 | 2023.01.27 08:17 | close | 1091 | 0.16 | 1.23632 | 0.00000 | 0.00000 | 24.32 | 17119.47 |
2182 | 2023.01.27 08:17 | close | 1090 | 0.20 | 1.23632 | 0.00000 | 0.00000 | 4.60 | 17124.07 |
2183 | 2023.01.27 08:17 | buy | 1092 | 0.20 | 1.23632 | 0.00000 | 0.00000 | ||
2184 | 2023.01.27 08:33 | close | 1092 | 0.20 | 1.23722 | 0.00000 | 0.00000 | 18.00 | 17142.07 |
2185 | 2023.01.27 08:33 | buy | 1093 | 0.20 | 1.23752 | 0.00000 | 0.00000 | ||
2186 | 2023.01.27 09:01 | close | 1093 | 0.20 | 1.23843 | 0.00000 | 0.00000 | 18.20 | 17160.27 |
2187 | 2023.01.27 09:01 | buy | 1094 | 0.20 | 1.23873 | 0.00000 | 0.00000 | ||
2188 | 2023.01.27 09:27 | buy | 1095 | 0.16 | 1.23782 | 0.00000 | 0.00000 | ||
2189 | 2023.01.27 09:45 | buy | 1096 | 0.12 | 1.23691 | 0.00000 | 0.00000 | ||
2190 | 2023.01.27 11:15 | close | 1096 | 0.12 | 1.23843 | 0.00000 | 0.00000 | 18.24 | 17178.51 |
2191 | 2023.01.27 11:15 | close | 1095 | 0.16 | 1.23843 | 0.00000 | 0.00000 | 9.76 | 17188.27 |
2192 | 2023.01.27 11:15 | close | 1094 | 0.20 | 1.23843 | 0.00000 | 0.00000 | -6.00 | 17182.27 |
2193 | 2023.01.27 11:15 | buy | 1097 | 0.20 | 1.23873 | 0.00000 | 0.00000 | ||
2194 | 2023.01.27 11:22 | buy | 1098 | 0.16 | 1.23776 | 0.00000 | 0.00000 | ||
2195 | 2023.01.27 11:32 | buy | 1099 | 0.12 | 1.23684 | 0.00000 | 0.00000 | ||
2196 | 2023.01.27 13:03 | buy | 1100 | 0.10 | 1.23593 | 0.00000 | 0.00000 | ||
2197 | 2023.01.27 13:32 | close | 1100 | 0.10 | 1.23791 | 0.00000 | 0.00000 | 19.80 | 17202.07 |
2198 | 2023.01.27 13:32 | close | 1099 | 0.12 | 1.23791 | 0.00000 | 0.00000 | 12.84 | 17214.91 |
2199 | 2023.01.27 13:32 | close | 1098 | 0.16 | 1.23791 | 0.00000 | 0.00000 | 2.40 | 17217.31 |
2200 | 2023.01.27 13:32 | close | 1097 | 0.20 | 1.23791 | 0.00000 | 0.00000 | -16.40 | 17200.91 |
2201 | 2023.01.27 13:32 | buy | 1101 | 0.20 | 1.23821 | 0.00000 | 0.00000 | ||
2202 | 2023.01.27 13:34 | close | 1101 | 0.20 | 1.23913 | 0.00000 | 0.00000 | 18.40 | 17219.31 |
2203 | 2023.01.27 13:34 | buy | 1102 | 0.20 | 1.23943 | 0.00000 | 0.00000 | ||
2204 | 2023.01.27 13:35 | buy | 1103 | 0.16 | 1.23853 | 0.00000 | 0.00000 | ||
2205 | 2023.01.27 13:50 | buy | 1104 | 0.12 | 1.23761 | 0.00000 | 0.00000 | ||
2206 | 2023.01.27 14:10 | buy | 1105 | 0.10 | 1.23670 | 0.00000 | 0.00000 | ||
2207 | 2023.01.27 14:12 | buy | 1106 | 0.08 | 1.23578 | 0.00000 | 0.00000 | ||
2208 | 2023.01.27 14:45 | close | 1106 | 0.08 | 1.23825 | 0.00000 | 0.00000 | 19.76 | 17239.07 |
2209 | 2023.01.27 14:45 | close | 1105 | 0.10 | 1.23825 | 0.00000 | 0.00000 | 15.50 | 17254.57 |
2210 | 2023.01.27 14:45 | close | 1104 | 0.12 | 1.23825 | 0.00000 | 0.00000 | 7.68 | 17262.25 |
2211 | 2023.01.27 14:45 | close | 1103 | 0.16 | 1.23825 | 0.00000 | 0.00000 | -4.48 | 17257.77 |
2212 | 2023.01.27 14:45 | close | 1102 | 0.20 | 1.23825 | 0.00000 | 0.00000 | -23.60 | 17234.17 |
2213 | 2023.01.27 14:45 | buy | 1107 | 0.20 | 1.23855 | 0.00000 | 0.00000 | ||
2214 | 2023.01.27 14:48 | close | 1107 | 0.20 | 1.23946 | 0.00000 | 0.00000 | 18.20 | 17252.37 |
2215 | 2023.01.27 14:48 | buy | 1108 | 0.20 | 1.23976 | 0.00000 | 0.00000 | ||
2216 | 2023.01.27 14:55 | buy | 1109 | 0.16 | 1.23885 | 0.00000 | 0.00000 | ||
2217 | 2023.01.27 15:00 | buy | 1110 | 0.12 | 1.23791 | 0.00000 | 0.00000 | ||
2218 | 2023.01.27 15:08 | close | 1110 | 0.12 | 1.23945 | 0.00000 | 0.00000 | 18.48 | 17270.85 |
2219 | 2023.01.27 15:08 | close | 1109 | 0.16 | 1.23945 | 0.00000 | 0.00000 | 9.60 | 17280.45 |
2220 | 2023.01.27 15:08 | close | 1108 | 0.20 | 1.23945 | 0.00000 | 0.00000 | -6.20 | 17274.25 |
2221 | 2023.01.27 15:08 | buy | 1111 | 0.20 | 1.23975 | 0.00000 | 0.00000 | ||
2222 | 2023.01.27 15:15 | buy | 1112 | 0.16 | 1.23884 | 0.00000 | 0.00000 | ||
2223 | 2023.01.27 15:26 | buy | 1113 | 0.12 | 1.23792 | 0.00000 | 0.00000 | ||
2224 | 2023.01.27 15:40 | buy | 1114 | 0.10 | 1.23701 | 0.00000 | 0.00000 | ||
2225 | 2023.01.27 15:46 | buy | 1115 | 0.08 | 1.23610 | 0.00000 | 0.00000 | ||
2226 | 2023.01.27 15:47 | buy | 1116 | 0.06 | 1.23518 | 0.00000 | 0.00000 | ||
2227 | 2023.01.27 16:26 | close | 1116 | 0.06 | 1.23823 | 0.00000 | 0.00000 | 18.30 | 17292.55 |
2228 | 2023.01.27 16:26 | close | 1115 | 0.08 | 1.23823 | 0.00000 | 0.00000 | 17.04 | 17309.59 |
2229 | 2023.01.27 16:26 | close | 1114 | 0.10 | 1.23823 | 0.00000 | 0.00000 | 12.20 | 17321.79 |
2230 | 2023.01.27 16:26 | close | 1113 | 0.12 | 1.23823 | 0.00000 | 0.00000 | 3.72 | 17325.51 |
2231 | 2023.01.27 16:26 | close | 1112 | 0.16 | 1.23823 | 0.00000 | 0.00000 | -9.76 | 17315.75 |
2232 | 2023.01.27 16:26 | close | 1111 | 0.20 | 1.23823 | 0.00000 | 0.00000 | -30.40 | 17285.35 |
2233 | 2023.01.27 16:26 | buy | 1117 | 0.20 | 1.23853 | 0.00000 | 0.00000 | ||
2234 | 2023.01.27 17:51 | close | 1117 | 0.20 | 1.23943 | 0.00000 | 0.00000 | 18.00 | 17303.35 |
2235 | 2023.01.27 17:51 | buy | 1118 | 0.20 | 1.23973 | 0.00000 | 0.00000 | ||
2236 | 2023.01.27 18:02 | buy | 1119 | 0.16 | 1.23881 | 0.00000 | 0.00000 | ||
2237 | 2023.01.29 22:15 | buy | 1120 | 0.12 | 1.23790 | 0.00000 | 0.00000 | ||
2238 | 2023.01.29 23:09 | close | 1120 | 0.12 | 1.23943 | 0.00000 | 0.00000 | 18.36 | 17321.71 |
2239 | 2023.01.29 23:09 | close | 1119 | 0.16 | 1.23943 | 0.00000 | 0.00000 | 9.92 | 17331.63 |
2240 | 2023.01.29 23:09 | close | 1118 | 0.20 | 1.23943 | 0.00000 | 0.00000 | -6.00 | 17325.63 |
2241 | 2023.01.29 23:09 | buy | 1121 | 0.20 | 1.23973 | 0.00000 | 0.00000 | ||
2242 | 2023.01.30 01:32 | buy | 1122 | 0.16 | 1.23883 | 0.00000 | 0.00000 | ||
2243 | 2023.01.30 04:00 | close | 1122 | 0.16 | 1.24016 | 0.00000 | 0.00000 | 21.28 | 17346.91 |
2244 | 2023.01.30 04:00 | close | 1121 | 0.20 | 1.24016 | 0.00000 | 0.00000 | 8.24 | 17355.15 |
2245 | 2023.01.30 04:00 | buy | 1123 | 0.20 | 1.24046 | 0.00000 | 0.00000 | ||
2246 | 2023.01.30 04:01 | buy | 1124 | 0.16 | 1.23948 | 0.00000 | 0.00000 | ||
2247 | 2023.01.30 07:18 | buy | 1125 | 0.12 | 1.23857 | 0.00000 | 0.00000 | ||
2248 | 2023.01.30 07:21 | buy | 1126 | 0.10 | 1.23766 | 0.00000 | 0.00000 | ||
2249 | 2023.01.30 09:46 | close | 1126 | 0.10 | 1.23963 | 0.00000 | 0.00000 | 19.70 | 17374.85 |
2250 | 2023.01.30 09:46 | close | 1125 | 0.12 | 1.23963 | 0.00000 | 0.00000 | 12.72 | 17387.57 |
2251 | 2023.01.30 09:46 | close | 1124 | 0.16 | 1.23963 | 0.00000 | 0.00000 | 2.40 | 17389.97 |
2252 | 2023.01.30 09:46 | close | 1123 | 0.20 | 1.23963 | 0.00000 | 0.00000 | -16.60 | 17373.37 |
2253 | 2023.01.30 09:46 | buy | 1127 | 0.20 | 1.23993 | 0.00000 | 0.00000 | ||
2254 | 2023.01.30 10:22 | close | 1127 | 0.20 | 1.24083 | 0.00000 | 0.00000 | 18.00 | 17391.37 |
2255 | 2023.01.30 10:22 | buy | 1128 | 0.20 | 1.24113 | 0.00000 | 0.00000 | ||
2256 | 2023.01.30 11:06 | buy | 1129 | 0.16 | 1.24022 | 0.00000 | 0.00000 | ||
2257 | 2023.01.30 11:31 | buy | 1130 | 0.12 | 1.23931 | 0.00000 | 0.00000 | ||
2258 | 2023.01.30 11:51 | buy | 1131 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
2259 | 2023.01.30 14:19 | buy | 1132 | 0.08 | 1.23749 | 0.00000 | 0.00000 | ||
2260 | 2023.01.30 17:16 | buy | 1133 | 0.06 | 1.23658 | 0.00000 | 0.00000 | ||
2261 | 2023.01.30 19:09 | buy | 1134 | 0.05 | 1.23565 | 0.00000 | 0.00000 | ||
2262 | 2023.01.30 19:12 | buy | 1135 | 0.04 | 1.23474 | 0.00000 | 0.00000 | ||
2263 | 2023.01.31 04:30 | buy | 1136 | 0.03 | 1.23380 | 0.00000 | 0.00000 | ||
2264 | 2023.01.31 08:12 | buy | 1137 | 0.02 | 1.23290 | 0.00000 | 0.00000 | ||
2265 | 2023.01.31 08:16 | buy | 1138 | 0.02 | 1.23199 | 0.00000 | 0.00000 | ||
2266 | 2023.01.31 08:59 | buy | 1139 | 0.01 | 1.23108 | 0.00000 | 0.00000 | ||
2267 | 2023.01.31 13:12 | buy | 1140 | 0.01 | 1.23013 | 0.00000 | 0.00000 | ||
2268 | 2023.01.31 15:10 | buy | 1141 | 0.01 | 1.22922 | 0.00000 | 0.00000 | ||
2269 | 2023.02.01 19:33 | buy | 1142 | 0.01 | 1.22831 | 0.00000 | 0.00000 | ||
2270 | 2023.02.01 19:46 | close | 1142 | 0.01 | 1.23821 | 0.00000 | 0.00000 | 9.90 | 17401.27 |
2271 | 2023.02.01 19:46 | close | 1141 | 0.01 | 1.23821 | 0.00000 | 0.00000 | 8.97 | 17410.24 |
2272 | 2023.02.01 19:46 | close | 1140 | 0.01 | 1.23821 | 0.00000 | 0.00000 | 8.06 | 17418.31 |
2273 | 2023.02.01 19:46 | close | 1139 | 0.01 | 1.23821 | 0.00000 | 0.00000 | 7.11 | 17425.42 |
2274 | 2023.02.01 19:46 | close | 1138 | 0.02 | 1.23821 | 0.00000 | 0.00000 | 12.40 | 17437.82 |
2275 | 2023.02.01 19:46 | close | 1137 | 0.02 | 1.23821 | 0.00000 | 0.00000 | 10.58 | 17448.41 |
2276 | 2023.02.01 19:46 | close | 1136 | 0.03 | 1.23821 | 0.00000 | 0.00000 | 13.18 | 17461.58 |
2277 | 2023.02.01 19:46 | close | 1135 | 0.04 | 1.23821 | 0.00000 | 0.00000 | 13.74 | 17475.32 |
2278 | 2023.02.01 19:46 | close | 1134 | 0.05 | 1.23821 | 0.00000 | 0.00000 | 12.62 | 17487.94 |
2279 | 2023.02.01 19:46 | close | 1133 | 0.06 | 1.23821 | 0.00000 | 0.00000 | 9.57 | 17497.51 |
2280 | 2023.02.01 19:46 | close | 1132 | 0.08 | 1.23821 | 0.00000 | 0.00000 | 5.47 | 17502.98 |
2281 | 2023.02.01 19:46 | close | 1131 | 0.10 | 1.23821 | 0.00000 | 0.00000 | -2.26 | 17500.72 |
2282 | 2023.02.01 19:46 | close | 1130 | 0.12 | 1.23821 | 0.00000 | 0.00000 | -13.63 | 17487.09 |
2283 | 2023.02.01 19:46 | close | 1129 | 0.16 | 1.23821 | 0.00000 | 0.00000 | -32.73 | 17454.36 |
2284 | 2023.02.01 19:46 | close | 1128 | 0.20 | 1.23821 | 0.00000 | 0.00000 | -59.12 | 17395.24 |
2285 | 2023.02.01 19:46 | sell | 1143 | 0.20 | 1.23821 | 0.00000 | 0.00000 | ||
2286 | 2023.02.01 19:49 | close | 1143 | 0.20 | 1.23727 | 0.00000 | 0.00000 | 18.80 | 17414.04 |
2287 | 2023.02.01 19:49 | sell | 1144 | 0.20 | 1.23697 | 0.00000 | 0.00000 | ||
2288 | 2023.02.01 19:53 | sell | 1145 | 0.16 | 1.23818 | 0.00000 | 0.00000 | ||
2289 | 2023.02.01 19:57 | close | 1145 | 0.16 | 1.23667 | 0.00000 | 0.00000 | 24.16 | 17438.20 |
2290 | 2023.02.01 19:57 | close | 1144 | 0.20 | 1.23667 | 0.00000 | 0.00000 | 6.00 | 17444.20 |
2291 | 2023.02.01 19:57 | sell | 1146 | 0.20 | 1.23637 | 0.00000 | 0.00000 | ||
2292 | 2023.02.01 20:00 | sell | 1147 | 0.16 | 1.23759 | 0.00000 | 0.00000 | ||
2293 | 2023.02.01 20:05 | sell | 1148 | 0.12 | 1.23882 | 0.00000 | 0.00000 | ||
2294 | 2023.02.01 20:13 | close | 1148 | 0.12 | 1.23692 | 0.00000 | 0.00000 | 22.80 | 17467.00 |
2295 | 2023.02.01 20:13 | close | 1147 | 0.16 | 1.23692 | 0.00000 | 0.00000 | 10.72 | 17477.72 |
2296 | 2023.02.01 20:13 | close | 1146 | 0.20 | 1.23692 | 0.00000 | 0.00000 | -11.00 | 17466.72 |
2297 | 2023.02.01 20:13 | sell | 1149 | 0.20 | 1.23662 | 0.00000 | 0.00000 | ||
2298 | 2023.02.01 20:16 | close | 1149 | 0.20 | 1.23570 | 0.00000 | 0.00000 | 18.40 | 17485.12 |
2299 | 2023.02.01 20:16 | sell | 1150 | 0.20 | 1.23540 | 0.00000 | 0.00000 | ||
2300 | 2023.02.01 20:17 | sell | 1151 | 0.16 | 1.23663 | 0.00000 | 0.00000 | ||
2301 | 2023.02.01 20:26 | sell | 1152 | 0.12 | 1.23784 | 0.00000 | 0.00000 | ||
2302 | 2023.02.01 20:45 | sell | 1153 | 0.10 | 1.23905 | 0.00000 | 0.00000 | ||
2303 | 2023.02.02 08:51 | close | 1153 | 0.10 | 1.23652 | 0.00000 | 0.00000 | 25.16 | 17510.28 |
2304 | 2023.02.02 08:51 | close | 1152 | 0.12 | 1.23652 | 0.00000 | 0.00000 | 15.67 | 17525.95 |
2305 | 2023.02.02 08:51 | close | 1151 | 0.16 | 1.23652 | 0.00000 | 0.00000 | 1.53 | 17527.49 |
2306 | 2023.02.02 08:51 | close | 1150 | 0.20 | 1.23652 | 0.00000 | 0.00000 | -22.68 | 17504.80 |
2307 | 2023.02.02 08:51 | sell | 1154 | 0.20 | 1.23622 | 0.00000 | 0.00000 | ||
2308 | 2023.02.02 09:26 | close | 1154 | 0.20 | 1.23531 | 0.00000 | 0.00000 | 18.20 | 17523.00 |
2309 | 2023.02.02 09:26 | sell | 1155 | 0.20 | 1.23501 | 0.00000 | 0.00000 | ||
2310 | 2023.02.02 09:29 | close | 1155 | 0.20 | 1.23410 | 0.00000 | 0.00000 | 18.20 | 17541.20 |
2311 | 2023.02.02 09:29 | sell | 1156 | 0.20 | 1.23380 | 0.00000 | 0.00000 | ||
2312 | 2023.02.02 10:30 | close | 1156 | 0.20 | 1.23289 | 0.00000 | 0.00000 | 18.20 | 17559.40 |
2313 | 2023.02.02 10:30 | sell | 1157 | 0.20 | 1.23259 | 0.00000 | 0.00000 | ||
2314 | 2023.02.02 10:48 | close | 1157 | 0.20 | 1.23168 | 0.00000 | 0.00000 | 18.20 | 17577.60 |
2315 | 2023.02.02 10:48 | sell | 1158 | 0.20 | 1.23138 | 0.00000 | 0.00000 | ||
2316 | 2023.02.02 11:15 | sell | 1159 | 0.16 | 1.23264 | 0.00000 | 0.00000 | ||
2317 | 2023.02.02 11:59 | sell | 1160 | 0.12 | 1.23386 | 0.00000 | 0.00000 | ||
2318 | 2023.02.02 12:00 | sell | 1161 | 0.10 | 1.23506 | 0.00000 | 0.00000 | ||
2319 | 2023.02.02 12:00 | sell | 1162 | 0.08 | 1.23634 | 0.00000 | 0.00000 | ||
2320 | 2023.02.02 12:00 | sell | 1163 | 0.06 | 1.23755 | 0.00000 | 0.00000 | ||
2321 | 2023.02.02 12:00 | sell | 1164 | 0.05 | 1.23886 | 0.00000 | 0.00000 | ||
2322 | 2023.02.02 12:06 | close | 1164 | 0.05 | 1.23381 | 0.00000 | 0.00000 | 25.25 | 17602.85 |
2323 | 2023.02.02 12:06 | close | 1163 | 0.06 | 1.23381 | 0.00000 | 0.00000 | 22.44 | 17625.29 |
2324 | 2023.02.02 12:06 | close | 1162 | 0.08 | 1.23381 | 0.00000 | 0.00000 | 20.24 | 17645.53 |
2325 | 2023.02.02 12:06 | close | 1161 | 0.10 | 1.23381 | 0.00000 | 0.00000 | 12.50 | 17658.03 |
2326 | 2023.02.02 12:06 | close | 1160 | 0.12 | 1.23381 | 0.00000 | 0.00000 | 0.60 | 17658.63 |
2327 | 2023.02.02 12:06 | close | 1159 | 0.16 | 1.23381 | 0.00000 | 0.00000 | -18.72 | 17639.91 |
2328 | 2023.02.02 12:06 | close | 1158 | 0.20 | 1.23381 | 0.00000 | 0.00000 | -48.60 | 17591.31 |
2329 | 2023.02.02 12:06 | sell | 1165 | 0.20 | 1.23351 | 0.00000 | 0.00000 | ||
2330 | 2023.02.02 12:09 | close | 1165 | 0.20 | 1.23259 | 0.00000 | 0.00000 | 18.40 | 17609.71 |
2331 | 2023.02.02 12:09 | sell | 1166 | 0.20 | 1.23229 | 0.00000 | 0.00000 | ||
2332 | 2023.02.02 12:09 | close | 1166 | 0.20 | 1.23132 | 0.00000 | 0.00000 | 19.40 | 17629.11 |
2333 | 2023.02.02 12:09 | sell | 1167 | 0.20 | 1.23102 | 0.00000 | 0.00000 | ||
2334 | 2023.02.02 12:15 | close | 1167 | 0.20 | 1.23011 | 0.00000 | 0.00000 | 18.20 | 17647.31 |
2335 | 2023.02.02 12:15 | buy | 1168 | 0.20 | 1.23011 | 0.00000 | 0.00000 | ||
2336 | 2023.02.02 12:16 | buy | 1169 | 0.16 | 1.22919 | 0.00000 | 0.00000 | ||
2337 | 2023.02.02 12:16 | buy | 1170 | 0.12 | 1.22822 | 0.00000 | 0.00000 | ||
2338 | 2023.02.02 12:28 | close | 1170 | 0.12 | 1.22980 | 0.00000 | 0.00000 | 18.96 | 17666.27 |
2339 | 2023.02.02 12:28 | close | 1169 | 0.16 | 1.22980 | 0.00000 | 0.00000 | 9.76 | 17676.03 |
2340 | 2023.02.02 12:28 | close | 1168 | 0.20 | 1.22980 | 0.00000 | 0.00000 | -6.20 | 17669.83 |
2341 | 2023.02.02 12:28 | buy | 1171 | 0.20 | 1.23010 | 0.00000 | 0.00000 | ||
2342 | 2023.02.02 12:33 | close | 1171 | 0.20 | 1.23103 | 0.00000 | 0.00000 | 18.60 | 17688.43 |
2343 | 2023.02.02 12:33 | buy | 1172 | 0.20 | 1.23133 | 0.00000 | 0.00000 | ||
2344 | 2023.02.02 12:44 | buy | 1173 | 0.16 | 1.23043 | 0.00000 | 0.00000 | ||
2345 | 2023.02.02 12:44 | buy | 1174 | 0.12 | 1.22945 | 0.00000 | 0.00000 | ||
2346 | 2023.02.02 12:45 | buy | 1175 | 0.10 | 1.22852 | 0.00000 | 0.00000 | ||
2347 | 2023.02.02 12:45 | buy | 1176 | 0.08 | 1.22762 | 0.00000 | 0.00000 | ||
2348 | 2023.02.02 13:01 | close | 1176 | 0.08 | 1.23012 | 0.00000 | 0.00000 | 20.00 | 17708.43 |
2349 | 2023.02.02 13:01 | close | 1175 | 0.10 | 1.23012 | 0.00000 | 0.00000 | 16.00 | 17724.43 |
2350 | 2023.02.02 13:01 | close | 1174 | 0.12 | 1.23012 | 0.00000 | 0.00000 | 8.04 | 17732.47 |
2351 | 2023.02.02 13:01 | close | 1173 | 0.16 | 1.23012 | 0.00000 | 0.00000 | -4.96 | 17727.51 |
2352 | 2023.02.02 13:01 | close | 1172 | 0.20 | 1.23012 | 0.00000 | 0.00000 | -24.20 | 17703.31 |
2353 | 2023.02.02 13:01 | buy | 1177 | 0.20 | 1.23042 | 0.00000 | 0.00000 | ||
2354 | 2023.02.02 13:16 | close | 1177 | 0.20 | 1.23135 | 0.00000 | 0.00000 | 18.60 | 17721.91 |
2355 | 2023.02.02 13:16 | buy | 1178 | 0.20 | 1.23165 | 0.00000 | 0.00000 | ||
2356 | 2023.02.02 13:18 | buy | 1179 | 0.16 | 1.23069 | 0.00000 | 0.00000 | ||
2357 | 2023.02.02 13:22 | close | 1179 | 0.16 | 1.23203 | 0.00000 | 0.00000 | 21.44 | 17743.35 |
2358 | 2023.02.02 13:22 | close | 1178 | 0.20 | 1.23203 | 0.00000 | 0.00000 | 7.60 | 17750.95 |
2359 | 2023.02.02 13:22 | buy | 1180 | 0.20 | 1.23233 | 0.00000 | 0.00000 | ||
2360 | 2023.02.02 13:30 | buy | 1181 | 0.16 | 1.23141 | 0.00000 | 0.00000 | ||
2361 | 2023.02.02 13:52 | buy | 1182 | 0.12 | 1.23048 | 0.00000 | 0.00000 | ||
2362 | 2023.02.02 14:00 | buy | 1183 | 0.10 | 1.22954 | 0.00000 | 0.00000 | ||
2363 | 2023.02.02 14:06 | close | 1183 | 0.10 | 1.23157 | 0.00000 | 0.00000 | 20.30 | 17771.25 |
2364 | 2023.02.02 14:06 | close | 1182 | 0.12 | 1.23157 | 0.00000 | 0.00000 | 13.08 | 17784.33 |
2365 | 2023.02.02 14:06 | close | 1181 | 0.16 | 1.23157 | 0.00000 | 0.00000 | 2.56 | 17786.89 |
2366 | 2023.02.02 14:06 | close | 1180 | 0.20 | 1.23157 | 0.00000 | 0.00000 | -15.20 | 17771.69 |
2367 | 2023.02.02 14:06 | buy | 1184 | 0.20 | 1.23187 | 0.00000 | 0.00000 | ||
2368 | 2023.02.02 14:07 | buy | 1185 | 0.16 | 1.23097 | 0.00000 | 0.00000 | ||
2369 | 2023.02.02 14:17 | close | 1185 | 0.16 | 1.23227 | 0.00000 | 0.00000 | 20.80 | 17792.49 |
2370 | 2023.02.02 14:17 | close | 1184 | 0.20 | 1.23227 | 0.00000 | 0.00000 | 8.00 | 17800.49 |
2371 | 2023.02.02 14:17 | sell | 1186 | 0.20 | 1.23227 | 0.00000 | 0.00000 | ||
2372 | 2023.02.02 14:34 | close | 1186 | 0.20 | 1.23119 | 0.00000 | 0.00000 | 21.60 | 17822.09 |
2373 | 2023.02.02 14:34 | sell | 1187 | 0.20 | 1.23089 | 0.00000 | 0.00000 | ||
2374 | 2023.02.02 14:36 | close | 1187 | 0.20 | 1.22997 | 0.00000 | 0.00000 | 18.40 | 17840.49 |
2375 | 2023.02.02 14:36 | sell | 1188 | 0.20 | 1.22967 | 0.00000 | 0.00000 | ||
2376 | 2023.02.02 14:45 | close | 1188 | 0.20 | 1.22873 | 0.00000 | 0.00000 | 18.80 | 17859.29 |
2377 | 2023.02.02 14:45 | buy | 1189 | 0.20 | 1.22873 | 0.00000 | 0.00000 | ||
2378 | 2023.02.02 14:49 | close | 1189 | 0.20 | 1.22963 | 0.00000 | 0.00000 | 18.00 | 17877.29 |
2379 | 2023.02.02 14:49 | buy | 1190 | 0.20 | 1.22993 | 0.00000 | 0.00000 | ||
2380 | 2023.02.02 14:50 | buy | 1191 | 0.16 | 1.22902 | 0.00000 | 0.00000 | ||
2381 | 2023.02.02 14:56 | buy | 1192 | 0.12 | 1.22812 | 0.00000 | 0.00000 | ||
2382 | 2023.02.02 14:58 | buy | 1193 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
2383 | 2023.02.02 15:05 | buy | 1194 | 0.08 | 1.22626 | 0.00000 | 0.00000 | ||
2384 | 2023.02.02 15:08 | buy | 1195 | 0.06 | 1.22535 | 0.00000 | 0.00000 | ||
2385 | 2023.02.02 15:11 | buy | 1196 | 0.05 | 1.22444 | 0.00000 | 0.00000 | ||
2386 | 2023.02.02 15:26 | close | 1196 | 0.05 | 1.22815 | 0.00000 | 0.00000 | 18.55 | 17895.84 |
2387 | 2023.02.02 15:26 | close | 1195 | 0.06 | 1.22815 | 0.00000 | 0.00000 | 16.80 | 17912.64 |
2388 | 2023.02.02 15:26 | close | 1194 | 0.08 | 1.22815 | 0.00000 | 0.00000 | 15.12 | 17927.76 |
2389 | 2023.02.02 15:26 | close | 1193 | 0.10 | 1.22815 | 0.00000 | 0.00000 | 9.50 | 17937.26 |
2390 | 2023.02.02 15:26 | close | 1192 | 0.12 | 1.22815 | 0.00000 | 0.00000 | 0.36 | 17937.62 |
2391 | 2023.02.02 15:26 | close | 1191 | 0.16 | 1.22815 | 0.00000 | 0.00000 | -13.92 | 17923.70 |
2392 | 2023.02.02 15:26 | close | 1190 | 0.20 | 1.22815 | 0.00000 | 0.00000 | -35.60 | 17888.10 |
2393 | 2023.02.02 15:26 | buy | 1197 | 0.20 | 1.22845 | 0.00000 | 0.00000 | ||
2394 | 2023.02.02 15:34 | close | 1197 | 0.20 | 1.22936 | 0.00000 | 0.00000 | 18.20 | 17906.30 |
2395 | 2023.02.02 15:34 | buy | 1198 | 0.20 | 1.22966 | 0.00000 | 0.00000 | ||
2396 | 2023.02.02 16:17 | buy | 1199 | 0.16 | 1.22872 | 0.00000 | 0.00000 | ||
2397 | 2023.02.02 16:20 | buy | 1200 | 0.12 | 1.22782 | 0.00000 | 0.00000 | ||
2398 | 2023.02.02 16:33 | buy | 1201 | 0.10 | 1.22691 | 0.00000 | 0.00000 | ||
2399 | 2023.02.02 16:35 | buy | 1202 | 0.08 | 1.22598 | 0.00000 | 0.00000 | ||
2400 | 2023.02.02 16:44 | buy | 1203 | 0.06 | 1.22508 | 0.00000 | 0.00000 | ||
2401 | 2023.02.02 17:50 | buy | 1204 | 0.05 | 1.22416 | 0.00000 | 0.00000 | ||
2402 | 2023.02.02 19:58 | buy | 1205 | 0.04 | 1.22324 | 0.00000 | 0.00000 | ||
2403 | 2023.02.02 23:41 | buy | 1206 | 0.03 | 1.22230 | 0.00000 | 0.00000 | ||
2404 | 2023.02.03 00:06 | buy | 1207 | 0.02 | 1.22139 | 0.00000 | 0.00000 | ||
2405 | 2023.02.03 02:29 | buy | 1208 | 0.02 | 1.22048 | 0.00000 | 0.00000 | ||
2406 | 2023.02.03 07:30 | buy | 1209 | 0.01 | 1.21957 | 0.00000 | 0.00000 | ||
2407 | 2023.02.03 08:24 | buy | 1210 | 0.01 | 1.21865 | 0.00000 | 0.00000 | ||
2408 | 2023.02.03 13:30 | buy | 1211 | 0.01 | 1.21773 | 0.00000 | 0.00000 | ||
2409 | 2023.02.03 13:30 | buy | 1212 | 0.01 | 1.21683 | 0.00000 | 0.00000 | ||
2410 | 2023.02.03 13:30 | buy | 1213 | 0.01 | 1.21590 | 0.00000 | 0.00000 | ||
2411 | 2023.02.03 13:38 | buy | 1214 | 0.01 | 1.21491 | 0.00000 | 0.00000 | ||
2412 | 2023.02.03 13:41 | buy | 1215 | 0.01 | 1.21399 | 0.00000 | 0.00000 | ||
2413 | 2023.02.03 13:42 | buy | 1216 | 0.01 | 1.21306 | 0.00000 | 0.00000 | ||
2414 | 2023.02.03 13:46 | buy | 1217 | 0.01 | 1.21213 | 0.00000 | 0.00000 | ||
2415 | 2023.02.03 13:47 | buy | 1218 | 0.01 | 1.21119 | 0.00000 | 0.00000 | ||
2416 | 2023.02.03 15:00 | buy | 1219 | 0.01 | 1.21027 | 0.00000 | 0.00000 | ||
2417 | 2023.02.03 15:00 | buy | 1220 | 0.01 | 1.20936 | 0.00000 | 0.00000 | ||
2418 | 2023.02.03 15:01 | buy | 1221 | 0.01 | 1.20845 | 0.00000 | 0.00000 | ||
2419 | 2023.02.03 15:07 | buy | 1222 | 0.01 | 1.20755 | 0.00000 | 0.00000 | ||
2420 | 2023.02.03 15:11 | buy | 1223 | 0.01 | 1.20664 | 0.00000 | 0.00000 | ||
2421 | 2023.02.03 19:28 | buy | 1224 | 0.01 | 1.20573 | 0.00000 | 0.00000 | ||
2422 | 2023.02.05 22:00 | buy | 1225 | 0.01 | 1.20360 | 0.00000 | 0.00000 | ||
2423 | 2023.02.06 10:48 | buy | 1226 | 0.01 | 1.20270 | 0.00000 | 0.00000 | ||
2424 | 2023.02.06 15:44 | buy | 1227 | 0.01 | 1.20178 | 0.00000 | 0.00000 | ||
2425 | 2023.02.06 16:57 | buy | 1228 | 0.01 | 1.20088 | 0.00000 | 0.00000 | ||
2426 | 2023.02.07 08:06 | buy | 1229 | 0.01 | 1.19997 | 0.00000 | 0.00000 | ||
2427 | 2023.02.07 08:11 | buy | 1230 | 0.01 | 1.19901 | 0.00000 | 0.00000 | ||
2428 | 2023.02.07 11:22 | buy | 1231 | 0.01 | 1.19808 | 0.00000 | 0.00000 | ||
2429 | 2023.02.07 13:24 | buy | 1232 | 0.01 | 1.19716 | 0.00000 | 0.00000 | ||
2430 | 2023.02.14 13:32 | close | 1232 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 26.02 | 17932.33 |
2431 | 2023.02.14 13:32 | close | 1231 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 25.10 | 17957.43 |
2432 | 2023.02.14 13:32 | close | 1230 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 24.17 | 17981.61 |
2433 | 2023.02.14 13:32 | close | 1229 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 23.21 | 18004.82 |
2434 | 2023.02.14 13:32 | close | 1228 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 22.29 | 18027.11 |
2435 | 2023.02.14 13:32 | close | 1227 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 21.39 | 18048.50 |
2436 | 2023.02.14 13:32 | close | 1226 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 20.47 | 18068.96 |
2437 | 2023.02.14 13:32 | close | 1225 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 19.55 | 18088.51 |
2438 | 2023.02.14 13:32 | close | 1224 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 17.42 | 18105.93 |
2439 | 2023.02.14 13:32 | close | 1223 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 16.51 | 18122.44 |
2440 | 2023.02.14 13:32 | close | 1222 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 15.60 | 18138.04 |
2441 | 2023.02.14 13:32 | close | 1221 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 14.70 | 18152.74 |
2442 | 2023.02.14 13:32 | close | 1220 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 13.79 | 18166.53 |
2443 | 2023.02.14 13:32 | close | 1219 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 12.88 | 18179.41 |
2444 | 2023.02.14 13:32 | close | 1218 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 11.96 | 18191.36 |
2445 | 2023.02.14 13:32 | close | 1217 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 11.02 | 18202.38 |
2446 | 2023.02.14 13:32 | close | 1216 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 10.09 | 18212.47 |
2447 | 2023.02.14 13:32 | close | 1215 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 9.16 | 18221.63 |
2448 | 2023.02.14 13:32 | close | 1214 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 8.24 | 18229.87 |
2449 | 2023.02.14 13:32 | close | 1213 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 7.25 | 18237.12 |
2450 | 2023.02.14 13:32 | close | 1212 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 6.32 | 18243.44 |
2451 | 2023.02.14 13:32 | close | 1211 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 5.42 | 18248.86 |
2452 | 2023.02.14 13:32 | close | 1210 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 4.50 | 18253.36 |
2453 | 2023.02.14 13:32 | close | 1209 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 3.58 | 18256.94 |
2454 | 2023.02.14 13:32 | close | 1208 | 0.02 | 1.22331 | 0.00000 | 0.00000 | 5.34 | 18262.27 |
2455 | 2023.02.14 13:32 | close | 1207 | 0.02 | 1.22331 | 0.00000 | 0.00000 | 3.52 | 18265.79 |
2456 | 2023.02.14 13:32 | close | 1206 | 0.03 | 1.22331 | 0.00000 | 0.00000 | 2.49 | 18268.28 |
2457 | 2023.02.14 13:32 | close | 1205 | 0.04 | 1.22331 | 0.00000 | 0.00000 | -0.44 | 18267.85 |
2458 | 2023.02.14 13:32 | close | 1204 | 0.05 | 1.22331 | 0.00000 | 0.00000 | -5.15 | 18262.70 |
2459 | 2023.02.14 13:32 | close | 1203 | 0.06 | 1.22331 | 0.00000 | 0.00000 | -11.69 | 18251.01 |
2460 | 2023.02.14 13:32 | close | 1202 | 0.08 | 1.22331 | 0.00000 | 0.00000 | -22.79 | 18228.22 |
2461 | 2023.02.14 13:32 | close | 1201 | 0.10 | 1.22331 | 0.00000 | 0.00000 | -37.79 | 18190.43 |
2462 | 2023.02.14 13:32 | close | 1200 | 0.12 | 1.22331 | 0.00000 | 0.00000 | -56.27 | 18134.16 |
2463 | 2023.02.14 13:32 | close | 1199 | 0.16 | 1.22331 | 0.00000 | 0.00000 | -89.42 | 18044.73 |
2464 | 2023.02.14 13:32 | close | 1198 | 0.20 | 1.22331 | 0.00000 | 0.00000 | -130.58 | 17914.15 |
2465 | 2023.02.14 13:32 | sell | 1233 | 0.20 | 1.22331 | 0.00000 | 0.00000 | ||
2466 | 2023.02.14 13:32 | sell | 1234 | 0.16 | 1.22451 | 0.00000 | 0.00000 | ||
2467 | 2023.02.14 13:33 | sell | 1235 | 0.12 | 1.22581 | 0.00000 | 0.00000 | ||
2468 | 2023.02.14 13:34 | close | 1235 | 0.12 | 1.22384 | 0.00000 | 0.00000 | 23.64 | 17937.79 |
2469 | 2023.02.14 13:34 | close | 1234 | 0.16 | 1.22384 | 0.00000 | 0.00000 | 10.72 | 17948.51 |
2470 | 2023.02.14 13:34 | close | 1233 | 0.20 | 1.22384 | 0.00000 | 0.00000 | -10.60 | 17937.91 |
2471 | 2023.02.14 13:34 | sell | 1236 | 0.20 | 1.22354 | 0.00000 | 0.00000 | ||
2472 | 2023.02.14 13:34 | sell | 1237 | 0.16 | 1.22479 | 0.00000 | 0.00000 | ||
2473 | 2023.02.14 13:36 | close | 1237 | 0.16 | 1.22329 | 0.00000 | 0.00000 | 24.00 | 17961.91 |
2474 | 2023.02.14 13:36 | close | 1236 | 0.20 | 1.22329 | 0.00000 | 0.00000 | 5.00 | 17966.91 |
2475 | 2023.02.14 13:36 | sell | 1238 | 0.20 | 1.22299 | 0.00000 | 0.00000 | ||
2476 | 2023.02.14 13:38 | close | 1238 | 0.20 | 1.22209 | 0.00000 | 0.00000 | 18.00 | 17984.91 |
2477 | 2023.02.14 13:38 | sell | 1239 | 0.20 | 1.22179 | 0.00000 | 0.00000 | ||
2478 | 2023.02.14 13:38 | close | 1239 | 0.20 | 1.22086 | 0.00000 | 0.00000 | 18.60 | 18003.51 |
2479 | 2023.02.14 13:38 | sell | 1240 | 0.20 | 1.22056 | 0.00000 | 0.00000 | ||
2480 | 2023.02.14 13:39 | close | 1240 | 0.20 | 1.21966 | 0.00000 | 0.00000 | 18.00 | 18021.51 |
2481 | 2023.02.14 13:39 | sell | 1241 | 0.20 | 1.21936 | 0.00000 | 0.00000 | ||
2482 | 2023.02.14 13:41 | sell | 1242 | 0.16 | 1.22056 | 0.00000 | 0.00000 | ||
2483 | 2023.02.14 13:42 | sell | 1243 | 0.12 | 1.22179 | 0.00000 | 0.00000 | ||
2484 | 2023.02.14 13:48 | sell | 1244 | 0.10 | 1.22303 | 0.00000 | 0.00000 | ||
2485 | 2023.02.14 13:50 | sell | 1245 | 0.08 | 1.22424 | 0.00000 | 0.00000 | ||
2486 | 2023.02.14 13:54 | close | 1245 | 0.08 | 1.22098 | 0.00000 | 0.00000 | 26.08 | 18047.59 |
2487 | 2023.02.14 13:54 | close | 1244 | 0.10 | 1.22098 | 0.00000 | 0.00000 | 20.50 | 18068.09 |
2488 | 2023.02.14 13:54 | close | 1243 | 0.12 | 1.22098 | 0.00000 | 0.00000 | 9.72 | 18077.81 |
2489 | 2023.02.14 13:54 | close | 1242 | 0.16 | 1.22098 | 0.00000 | 0.00000 | -6.72 | 18071.09 |
2490 | 2023.02.14 13:54 | close | 1241 | 0.20 | 1.22098 | 0.00000 | 0.00000 | -32.40 | 18038.69 |
2491 | 2023.02.14 13:54 | sell | 1246 | 0.20 | 1.22068 | 0.00000 | 0.00000 | ||
2492 | 2023.02.14 13:55 | sell | 1247 | 0.16 | 1.22188 | 0.00000 | 0.00000 | ||
2493 | 2023.02.14 14:05 | close | 1247 | 0.16 | 1.22039 | 0.00000 | 0.00000 | 23.84 | 18062.53 |
2494 | 2023.02.14 14:05 | close | 1246 | 0.20 | 1.22039 | 0.00000 | 0.00000 | 5.80 | 18068.33 |
2495 | 2023.02.14 14:05 | sell | 1248 | 0.20 | 1.22009 | 0.00000 | 0.00000 | ||
2496 | 2023.02.14 14:09 | close | 1248 | 0.20 | 1.21916 | 0.00000 | 0.00000 | 18.60 | 18086.93 |
2497 | 2023.02.14 14:09 | sell | 1249 | 0.20 | 1.21886 | 0.00000 | 0.00000 | ||
2498 | 2023.02.14 14:11 | close | 1249 | 0.20 | 1.21794 | 0.00000 | 0.00000 | 18.40 | 18105.33 |
2499 | 2023.02.14 14:11 | sell | 1250 | 0.20 | 1.21764 | 0.00000 | 0.00000 | ||
2500 | 2023.02.14 14:16 | close | 1250 | 0.20 | 1.21672 | 0.00000 | 0.00000 | 18.40 | 18123.73 |
2501 | 2023.02.14 14:16 | sell | 1251 | 0.20 | 1.21642 | 0.00000 | 0.00000 | ||
2502 | 2023.02.14 14:26 | close | 1251 | 0.20 | 1.21551 | 0.00000 | 0.00000 | 18.20 | 18141.93 |
2503 | 2023.02.14 14:26 | sell | 1252 | 0.20 | 1.21521 | 0.00000 | 0.00000 | ||
2504 | 2023.02.14 14:28 | close | 1252 | 0.20 | 1.21425 | 0.00000 | 0.00000 | 19.20 | 18161.13 |
2505 | 2023.02.14 14:28 | sell | 1253 | 0.20 | 1.21395 | 0.00000 | 0.00000 | ||
2506 | 2023.02.14 14:30 | close | 1253 | 0.20 | 1.21305 | 0.00000 | 0.00000 | 18.00 | 18179.13 |
2507 | 2023.02.14 14:30 | sell | 1254 | 0.20 | 1.21275 | 0.00000 | 0.00000 | ||
2508 | 2023.02.14 14:36 | sell | 1255 | 0.16 | 1.21395 | 0.00000 | 0.00000 | ||
2509 | 2023.02.14 14:39 | sell | 1256 | 0.12 | 1.21516 | 0.00000 | 0.00000 | ||
2510 | 2023.02.14 14:45 | sell | 1257 | 0.10 | 1.21636 | 0.00000 | 0.00000 | ||
2511 | 2023.02.14 14:46 | sell | 1258 | 0.08 | 1.21760 | 0.00000 | 0.00000 | ||
2512 | 2023.02.14 14:58 | sell | 1259 | 0.06 | 1.21880 | 0.00000 | 0.00000 | ||
2513 | 2023.02.14 15:10 | sell | 1260 | 0.05 | 1.22003 | 0.00000 | 0.00000 | ||
2514 | 2023.02.14 15:11 | sell | 1261 | 0.04 | 1.22123 | 0.00000 | 0.00000 | ||
2515 | 2023.02.14 15:52 | close | 1261 | 0.04 | 1.21548 | 0.00000 | 0.00000 | 23.00 | 18202.13 |
2516 | 2023.02.14 15:52 | close | 1260 | 0.05 | 1.21548 | 0.00000 | 0.00000 | 22.75 | 18224.88 |
2517 | 2023.02.14 15:52 | close | 1259 | 0.06 | 1.21548 | 0.00000 | 0.00000 | 19.92 | 18244.80 |
2518 | 2023.02.14 15:52 | close | 1258 | 0.08 | 1.21548 | 0.00000 | 0.00000 | 16.96 | 18261.76 |
2519 | 2023.02.14 15:52 | close | 1257 | 0.10 | 1.21548 | 0.00000 | 0.00000 | 8.80 | 18270.56 |
2520 | 2023.02.14 15:52 | close | 1256 | 0.12 | 1.21548 | 0.00000 | 0.00000 | -3.84 | 18266.72 |
2521 | 2023.02.14 15:52 | close | 1255 | 0.16 | 1.21548 | 0.00000 | 0.00000 | -24.48 | 18242.24 |
2522 | 2023.02.14 15:52 | close | 1254 | 0.20 | 1.21548 | 0.00000 | 0.00000 | -54.60 | 18187.64 |
2523 | 2023.02.14 15:52 | sell | 1262 | 0.20 | 1.21518 | 0.00000 | 0.00000 | ||
2524 | 2023.02.14 16:02 | sell | 1263 | 0.16 | 1.21638 | 0.00000 | 0.00000 | ||
2525 | 2023.02.14 16:25 | sell | 1264 | 0.12 | 1.21759 | 0.00000 | 0.00000 | ||
2526 | 2023.02.14 16:29 | close | 1264 | 0.12 | 1.21573 | 0.00000 | 0.00000 | 22.32 | 18209.96 |
2527 | 2023.02.14 16:29 | close | 1263 | 0.16 | 1.21573 | 0.00000 | 0.00000 | 10.40 | 18220.36 |
2528 | 2023.02.14 16:29 | close | 1262 | 0.20 | 1.21573 | 0.00000 | 0.00000 | -11.00 | 18209.36 |
2529 | 2023.02.14 16:29 | sell | 1265 | 0.20 | 1.21543 | 0.00000 | 0.00000 | ||
2530 | 2023.02.14 17:11 | sell | 1266 | 0.16 | 1.21667 | 0.00000 | 0.00000 | ||
2531 | 2023.02.14 18:01 | sell | 1267 | 0.12 | 1.21787 | 0.00000 | 0.00000 | ||
2532 | 2023.02.14 19:05 | close | 1267 | 0.12 | 1.21600 | 0.00000 | 0.00000 | 22.44 | 18231.80 |
2533 | 2023.02.14 19:05 | close | 1266 | 0.16 | 1.21600 | 0.00000 | 0.00000 | 10.72 | 18242.52 |
2534 | 2023.02.14 19:05 | close | 1265 | 0.20 | 1.21600 | 0.00000 | 0.00000 | -11.40 | 18231.12 |
2535 | 2023.02.14 19:05 | sell | 1268 | 0.20 | 1.21570 | 0.00000 | 0.00000 | ||
2536 | 2023.02.14 19:35 | sell | 1269 | 0.16 | 1.21690 | 0.00000 | 0.00000 | ||
2537 | 2023.02.15 01:06 | sell | 1270 | 0.12 | 1.21811 | 0.00000 | 0.00000 | ||
2538 | 2023.02.15 02:06 | close | 1270 | 0.12 | 1.21624 | 0.00000 | 0.00000 | 22.44 | 18253.56 |
2539 | 2023.02.15 02:06 | close | 1269 | 0.16 | 1.21624 | 0.00000 | 0.00000 | 10.48 | 18264.05 |
2540 | 2023.02.15 02:06 | close | 1268 | 0.20 | 1.21624 | 0.00000 | 0.00000 | -10.89 | 18253.16 |
2541 | 2023.02.15 02:06 | sell | 1271 | 0.20 | 1.21594 | 0.00000 | 0.00000 | ||
2542 | 2023.02.15 03:44 | close | 1271 | 0.20 | 1.21503 | 0.00000 | 0.00000 | 18.20 | 18271.36 |
2543 | 2023.02.15 03:44 | sell | 1272 | 0.20 | 1.21473 | 0.00000 | 0.00000 | ||
2544 | 2023.02.15 05:08 | sell | 1273 | 0.16 | 1.21594 | 0.00000 | 0.00000 | ||
2545 | 2023.02.15 06:33 | close | 1273 | 0.16 | 1.21445 | 0.00000 | 0.00000 | 23.84 | 18295.20 |
2546 | 2023.02.15 06:33 | close | 1272 | 0.20 | 1.21445 | 0.00000 | 0.00000 | 5.60 | 18300.80 |
2547 | 2023.02.15 06:33 | sell | 1274 | 0.20 | 1.21415 | 0.00000 | 0.00000 | ||
2548 | 2023.02.15 07:00 | close | 1274 | 0.20 | 1.21319 | 0.00000 | 0.00000 | 19.20 | 18320.00 |
2549 | 2023.02.15 07:00 | sell | 1275 | 0.20 | 1.21289 | 0.00000 | 0.00000 | ||
2550 | 2023.02.15 07:00 | close | 1275 | 0.20 | 1.21197 | 0.00000 | 0.00000 | 18.40 | 18338.40 |
2551 | 2023.02.15 07:00 | sell | 1276 | 0.20 | 1.21167 | 0.00000 | 0.00000 | ||
2552 | 2023.02.15 07:05 | close | 1276 | 0.20 | 1.21077 | 0.00000 | 0.00000 | 18.00 | 18356.40 |
2553 | 2023.02.15 07:05 | sell | 1277 | 0.20 | 1.21047 | 0.00000 | 0.00000 | ||
2554 | 2023.02.15 07:10 | close | 1277 | 0.20 | 1.20940 | 0.00000 | 0.00000 | 21.40 | 18377.80 |
2555 | 2023.02.15 07:10 | sell | 1278 | 0.20 | 1.20910 | 0.00000 | 0.00000 | ||
2556 | 2023.02.15 07:16 | sell | 1279 | 0.16 | 1.21033 | 0.00000 | 0.00000 | ||
2557 | 2023.02.15 07:58 | close | 1279 | 0.16 | 1.20884 | 0.00000 | 0.00000 | 23.84 | 18401.64 |
2558 | 2023.02.15 07:58 | close | 1278 | 0.20 | 1.20884 | 0.00000 | 0.00000 | 5.20 | 18406.84 |
2559 | 2023.02.15 07:58 | buy | 1280 | 0.20 | 1.20884 | 0.00000 | 0.00000 | ||
2560 | 2023.02.15 08:01 | buy | 1281 | 0.16 | 1.20792 | 0.00000 | 0.00000 | ||
2561 | 2023.02.15 08:32 | close | 1281 | 0.16 | 1.20925 | 0.00000 | 0.00000 | 21.28 | 18428.12 |
2562 | 2023.02.15 08:32 | close | 1280 | 0.20 | 1.20925 | 0.00000 | 0.00000 | 8.20 | 18436.32 |
2563 | 2023.02.15 08:32 | buy | 1282 | 0.20 | 1.20955 | 0.00000 | 0.00000 | ||
2564 | 2023.02.15 08:39 | buy | 1283 | 0.16 | 1.20864 | 0.00000 | 0.00000 | ||
2565 | 2023.02.15 08:49 | close | 1283 | 0.16 | 1.20996 | 0.00000 | 0.00000 | 21.12 | 18457.44 |
2566 | 2023.02.15 08:49 | close | 1282 | 0.20 | 1.20996 | 0.00000 | 0.00000 | 8.20 | 18465.64 |
2567 | 2023.02.15 08:49 | buy | 1284 | 0.20 | 1.21026 | 0.00000 | 0.00000 | ||
2568 | 2023.02.15 09:19 | buy | 1285 | 0.16 | 1.20935 | 0.00000 | 0.00000 | ||
2569 | 2023.02.15 09:25 | buy | 1286 | 0.12 | 1.20842 | 0.00000 | 0.00000 | ||
2570 | 2023.02.15 09:37 | close | 1286 | 0.12 | 1.20995 | 0.00000 | 0.00000 | 18.36 | 18484.00 |
2571 | 2023.02.15 09:37 | close | 1285 | 0.16 | 1.20995 | 0.00000 | 0.00000 | 9.60 | 18493.60 |
2572 | 2023.02.15 09:37 | close | 1284 | 0.20 | 1.20995 | 0.00000 | 0.00000 | -6.20 | 18487.40 |
2573 | 2023.02.15 09:37 | buy | 1287 | 0.20 | 1.21025 | 0.00000 | 0.00000 | ||
2574 | 2023.02.15 09:56 | buy | 1288 | 0.16 | 1.20934 | 0.00000 | 0.00000 | ||
2575 | 2023.02.15 10:44 | buy | 1289 | 0.12 | 1.20840 | 0.00000 | 0.00000 | ||
2576 | 2023.02.15 10:46 | buy | 1290 | 0.10 | 1.20748 | 0.00000 | 0.00000 | ||
2577 | 2023.02.15 11:59 | buy | 1291 | 0.08 | 1.20652 | 0.00000 | 0.00000 | ||
2578 | 2023.02.15 12:11 | buy | 1292 | 0.06 | 1.20559 | 0.00000 | 0.00000 | ||
2579 | 2023.02.15 12:55 | buy | 1293 | 0.05 | 1.20465 | 0.00000 | 0.00000 | ||
2580 | 2023.02.15 13:30 | buy | 1294 | 0.04 | 1.20355 | 0.00000 | 0.00000 | ||
2581 | 2023.02.15 13:30 | buy | 1295 | 0.03 | 1.20239 | 0.00000 | 0.00000 | ||
2582 | 2023.02.15 13:30 | buy | 1296 | 0.02 | 1.20149 | 0.00000 | 0.00000 | ||
2583 | 2023.02.15 14:23 | buy | 1297 | 0.02 | 1.20058 | 0.00000 | 0.00000 | ||
2584 | 2023.02.15 14:23 | buy | 1298 | 0.01 | 1.19964 | 0.00000 | 0.00000 | ||
2585 | 2023.02.16 13:53 | buy | 1299 | 0.01 | 1.19873 | 0.00000 | 0.00000 | ||
2586 | 2023.02.16 14:29 | buy | 1300 | 0.01 | 1.19782 | 0.00000 | 0.00000 | ||
2587 | 2023.02.16 15:05 | buy | 1301 | 0.01 | 1.19690 | 0.00000 | 0.00000 | ||
2588 | 2023.02.17 00:36 | buy | 1302 | 0.01 | 1.19600 | 0.00000 | 0.00000 | ||
2589 | 2023.02.17 03:16 | buy | 1303 | 0.01 | 1.19502 | 0.00000 | 0.00000 | ||
2590 | 2023.02.17 06:27 | buy | 1304 | 0.01 | 1.19410 | 0.00000 | 0.00000 | ||
2591 | 2023.02.17 08:01 | buy | 1305 | 0.01 | 1.19319 | 0.00000 | 0.00000 | ||
2592 | 2023.02.17 08:04 | buy | 1306 | 0.01 | 1.19228 | 0.00000 | 0.00000 | ||
2593 | 2023.02.21 09:33 | close | 1306 | 0.01 | 1.20680 | 0.00000 | 0.00000 | 14.48 | 18501.88 |
2594 | 2023.02.21 09:33 | close | 1305 | 0.01 | 1.20680 | 0.00000 | 0.00000 | 13.57 | 18515.45 |
2595 | 2023.02.21 09:33 | close | 1304 | 0.01 | 1.20680 | 0.00000 | 0.00000 | 12.66 | 18528.12 |
2596 | 2023.02.21 09:33 | close | 1303 | 0.01 | 1.20680 | 0.00000 | 0.00000 | 11.74 | 18539.86 |
2597 | 2023.02.21 09:33 | close | 1302 | 0.01 | 1.20680 | 0.00000 | 0.00000 | 10.76 | 18550.63 |
2598 | 2023.02.21 09:33 | close | 1301 | 0.01 | 1.20680 | 0.00000 | 0.00000 | 9.85 | 18560.47 |
2599 | 2023.02.21 09:33 | close | 1300 | 0.01 | 1.20680 | 0.00000 | 0.00000 | 8.93 | 18569.40 |
2600 | 2023.02.21 09:33 | close | 1299 | 0.01 | 1.20680 | 0.00000 | 0.00000 | 8.02 | 18577.42 |
2601 | 2023.02.21 09:33 | close | 1298 | 0.01 | 1.20680 | 0.00000 | 0.00000 | 7.05 | 18584.47 |
2602 | 2023.02.21 09:33 | close | 1297 | 0.02 | 1.20680 | 0.00000 | 0.00000 | 12.23 | 18596.69 |
2603 | 2023.02.21 09:33 | close | 1296 | 0.02 | 1.20680 | 0.00000 | 0.00000 | 10.41 | 18607.10 |
2604 | 2023.02.21 09:33 | close | 1295 | 0.03 | 1.20680 | 0.00000 | 0.00000 | 12.91 | 18620.01 |
2605 | 2023.02.21 09:33 | close | 1294 | 0.04 | 1.20680 | 0.00000 | 0.00000 | 12.57 | 18632.58 |
2606 | 2023.02.21 09:33 | close | 1293 | 0.05 | 1.20680 | 0.00000 | 0.00000 | 10.21 | 18642.79 |
2607 | 2023.02.21 09:33 | close | 1292 | 0.06 | 1.20680 | 0.00000 | 0.00000 | 6.62 | 18649.41 |
2608 | 2023.02.21 09:33 | close | 1291 | 0.08 | 1.20680 | 0.00000 | 0.00000 | 1.38 | 18650.79 |
2609 | 2023.02.21 09:33 | close | 1290 | 0.10 | 1.20680 | 0.00000 | 0.00000 | -7.87 | 18642.91 |
2610 | 2023.02.21 09:33 | close | 1289 | 0.12 | 1.20680 | 0.00000 | 0.00000 | -20.49 | 18622.42 |
2611 | 2023.02.21 09:33 | close | 1288 | 0.16 | 1.20680 | 0.00000 | 0.00000 | -42.36 | 18580.06 |
2612 | 2023.02.21 09:33 | close | 1287 | 0.20 | 1.20680 | 0.00000 | 0.00000 | -71.15 | 18508.92 |
2613 | 2023.02.21 09:33 | buy | 1307 | 0.20 | 1.20710 | 0.00000 | 0.00000 | ||
2614 | 2023.02.21 09:34 | buy | 1308 | 0.16 | 1.20619 | 0.00000 | 0.00000 | ||
2615 | 2023.02.21 09:37 | close | 1308 | 0.16 | 1.20763 | 0.00000 | 0.00000 | 23.04 | 18531.96 |
2616 | 2023.02.21 09:37 | close | 1307 | 0.20 | 1.20763 | 0.00000 | 0.00000 | 10.60 | 18542.56 |
2617 | 2023.02.21 09:37 | buy | 1309 | 0.20 | 1.20793 | 0.00000 | 0.00000 | ||
2618 | 2023.02.21 09:47 | close | 1309 | 0.20 | 1.20884 | 0.00000 | 0.00000 | 18.20 | 18560.76 |
2619 | 2023.02.21 09:47 | sell | 1310 | 0.20 | 1.20884 | 0.00000 | 0.00000 | ||
2620 | 2023.02.21 09:51 | sell | 1311 | 0.16 | 1.21006 | 0.00000 | 0.00000 | ||
2621 | 2023.02.21 09:53 | sell | 1312 | 0.12 | 1.21126 | 0.00000 | 0.00000 | ||
2622 | 2023.02.21 09:58 | close | 1312 | 0.12 | 1.20938 | 0.00000 | 0.00000 | 22.56 | 18583.32 |
2623 | 2023.02.21 09:58 | close | 1311 | 0.16 | 1.20938 | 0.00000 | 0.00000 | 10.88 | 18594.20 |
2624 | 2023.02.21 09:58 | close | 1310 | 0.20 | 1.20938 | 0.00000 | 0.00000 | -10.80 | 18583.40 |
2625 | 2023.02.21 09:58 | sell | 1313 | 0.20 | 1.20908 | 0.00000 | 0.00000 | ||
2626 | 2023.02.21 10:03 | close | 1313 | 0.20 | 1.20814 | 0.00000 | 0.00000 | 18.80 | 18602.20 |
2627 | 2023.02.21 10:03 | sell | 1314 | 0.20 | 1.20784 | 0.00000 | 0.00000 | ||
2628 | 2023.02.21 10:10 | sell | 1315 | 0.16 | 1.20905 | 0.00000 | 0.00000 | ||
2629 | 2023.02.21 10:13 | sell | 1316 | 0.12 | 1.21028 | 0.00000 | 0.00000 | ||
2630 | 2023.02.21 10:57 | close | 1316 | 0.12 | 1.20834 | 0.00000 | 0.00000 | 23.28 | 18625.48 |
2631 | 2023.02.21 10:57 | close | 1315 | 0.16 | 1.20834 | 0.00000 | 0.00000 | 11.36 | 18636.84 |
2632 | 2023.02.21 10:57 | close | 1314 | 0.20 | 1.20834 | 0.00000 | 0.00000 | -10.00 | 18626.84 |
2633 | 2023.02.21 10:57 | sell | 1317 | 0.20 | 1.20804 | 0.00000 | 0.00000 | ||
2634 | 2023.02.21 11:11 | sell | 1318 | 0.16 | 1.20927 | 0.00000 | 0.00000 | ||
2635 | 2023.02.21 11:32 | sell | 1319 | 0.12 | 1.21048 | 0.00000 | 0.00000 | ||
2636 | 2023.02.21 11:48 | sell | 1320 | 0.10 | 1.21168 | 0.00000 | 0.00000 | ||
2637 | 2023.02.21 13:13 | sell | 1321 | 0.08 | 1.21289 | 0.00000 | 0.00000 | ||
2638 | 2023.02.21 14:10 | close | 1321 | 0.08 | 1.20969 | 0.00000 | 0.00000 | 25.60 | 18652.44 |
2639 | 2023.02.21 14:10 | close | 1320 | 0.10 | 1.20969 | 0.00000 | 0.00000 | 19.90 | 18672.34 |
2640 | 2023.02.21 14:10 | close | 1319 | 0.12 | 1.20969 | 0.00000 | 0.00000 | 9.48 | 18681.82 |
2641 | 2023.02.21 14:10 | close | 1318 | 0.16 | 1.20969 | 0.00000 | 0.00000 | -6.72 | 18675.10 |
2642 | 2023.02.21 14:10 | close | 1317 | 0.20 | 1.20969 | 0.00000 | 0.00000 | -33.00 | 18642.10 |
2643 | 2023.02.21 14:10 | sell | 1322 | 0.20 | 1.20939 | 0.00000 | 0.00000 | ||
2644 | 2023.02.21 14:35 | sell | 1323 | 0.16 | 1.21064 | 0.00000 | 0.00000 | ||
2645 | 2023.02.21 14:44 | close | 1323 | 0.16 | 1.20914 | 0.00000 | 0.00000 | 24.00 | 18666.10 |
2646 | 2023.02.21 14:44 | close | 1322 | 0.20 | 1.20914 | 0.00000 | 0.00000 | 5.00 | 18671.10 |
2647 | 2023.02.21 14:44 | sell | 1324 | 0.20 | 1.20884 | 0.00000 | 0.00000 | ||
2648 | 2023.02.21 14:45 | close | 1324 | 0.20 | 1.20759 | 0.00000 | 0.00000 | 25.00 | 18696.10 |
2649 | 2023.02.21 14:45 | sell | 1325 | 0.20 | 1.20729 | 0.00000 | 0.00000 | ||
2650 | 2023.02.21 14:45 | sell | 1326 | 0.16 | 1.20849 | 0.00000 | 0.00000 | ||
2651 | 2023.02.21 15:06 | sell | 1327 | 0.12 | 1.20971 | 0.00000 | 0.00000 | ||
2652 | 2023.02.21 15:06 | sell | 1328 | 0.10 | 1.21092 | 0.00000 | 0.00000 | ||
2653 | 2023.02.21 15:14 | close | 1328 | 0.10 | 1.20840 | 0.00000 | 0.00000 | 25.20 | 18721.30 |
2654 | 2023.02.21 15:14 | close | 1327 | 0.12 | 1.20840 | 0.00000 | 0.00000 | 15.72 | 18737.02 |
2655 | 2023.02.21 15:14 | close | 1326 | 0.16 | 1.20840 | 0.00000 | 0.00000 | 1.44 | 18738.46 |
2656 | 2023.02.21 15:14 | close | 1325 | 0.20 | 1.20840 | 0.00000 | 0.00000 | -22.20 | 18716.26 |
2657 | 2023.02.21 15:14 | sell | 1329 | 0.20 | 1.20810 | 0.00000 | 0.00000 | ||
2658 | 2023.02.21 15:28 | sell | 1330 | 0.16 | 1.20931 | 0.00000 | 0.00000 | ||
2659 | 2023.02.21 15:30 | sell | 1331 | 0.12 | 1.21061 | 0.00000 | 0.00000 | ||
2660 | 2023.02.21 15:34 | sell | 1332 | 0.10 | 1.21181 | 0.00000 | 0.00000 | ||
2661 | 2023.02.21 15:40 | sell | 1333 | 0.08 | 1.21302 | 0.00000 | 0.00000 | ||
2662 | 2023.02.21 15:56 | sell | 1334 | 0.06 | 1.21423 | 0.00000 | 0.00000 | ||
2663 | 2023.02.21 17:22 | close | 1334 | 0.06 | 1.21018 | 0.00000 | 0.00000 | 24.30 | 18740.56 |
2664 | 2023.02.21 17:22 | close | 1333 | 0.08 | 1.21018 | 0.00000 | 0.00000 | 22.72 | 18763.28 |
2665 | 2023.02.21 17:22 | close | 1332 | 0.10 | 1.21018 | 0.00000 | 0.00000 | 16.30 | 18779.58 |
2666 | 2023.02.21 17:22 | close | 1331 | 0.12 | 1.21018 | 0.00000 | 0.00000 | 5.16 | 18784.74 |
2667 | 2023.02.21 17:22 | close | 1330 | 0.16 | 1.21018 | 0.00000 | 0.00000 | -13.92 | 18770.82 |
2668 | 2023.02.21 17:22 | close | 1329 | 0.20 | 1.21018 | 0.00000 | 0.00000 | -41.60 | 18729.22 |
2669 | 2023.02.21 17:22 | sell | 1335 | 0.20 | 1.20988 | 0.00000 | 0.00000 | ||
2670 | 2023.02.21 17:29 | sell | 1336 | 0.16 | 1.21113 | 0.00000 | 0.00000 | ||
2671 | 2023.02.21 17:58 | sell | 1337 | 0.12 | 1.21235 | 0.00000 | 0.00000 | ||
2672 | 2023.02.21 18:40 | close | 1337 | 0.12 | 1.21046 | 0.00000 | 0.00000 | 22.68 | 18751.90 |
2673 | 2023.02.21 18:40 | close | 1336 | 0.16 | 1.21046 | 0.00000 | 0.00000 | 10.72 | 18762.62 |
2674 | 2023.02.21 18:40 | close | 1335 | 0.20 | 1.21046 | 0.00000 | 0.00000 | -11.60 | 18751.02 |
2675 | 2023.02.21 18:40 | sell | 1338 | 0.20 | 1.21016 | 0.00000 | 0.00000 | ||
2676 | 2023.02.21 19:42 | sell | 1339 | 0.16 | 1.21138 | 0.00000 | 0.00000 | ||
2677 | 2023.02.21 22:04 | close | 1339 | 0.16 | 1.20988 | 0.00000 | 0.00000 | 24.00 | 18775.02 |
2678 | 2023.02.21 22:04 | close | 1338 | 0.20 | 1.20988 | 0.00000 | 0.00000 | 5.60 | 18780.62 |
2679 | 2023.02.21 22:04 | sell | 1340 | 0.20 | 1.20958 | 0.00000 | 0.00000 | ||
2680 | 2023.02.21 22:04 | sell | 1341 | 0.16 | 1.21086 | 0.00000 | 0.00000 | ||
2681 | 2023.02.22 00:47 | sell | 1342 | 0.12 | 1.21208 | 0.00000 | 0.00000 | ||
2682 | 2023.02.22 01:06 | sell | 1343 | 0.10 | 1.21329 | 0.00000 | 0.00000 | ||
2683 | 2023.02.22 05:03 | close | 1343 | 0.10 | 1.21076 | 0.00000 | 0.00000 | 25.30 | 18805.92 |
2684 | 2023.02.22 05:03 | close | 1342 | 0.12 | 1.21076 | 0.00000 | 0.00000 | 15.84 | 18821.76 |
2685 | 2023.02.22 05:03 | close | 1341 | 0.16 | 1.21076 | 0.00000 | 0.00000 | 1.52 | 18823.28 |
2686 | 2023.02.22 05:03 | close | 1340 | 0.20 | 1.21076 | 0.00000 | 0.00000 | -23.69 | 18799.59 |
2687 | 2023.02.22 05:03 | sell | 1344 | 0.20 | 1.21046 | 0.00000 | 0.00000 | ||
2688 | 2023.02.22 07:37 | sell | 1345 | 0.16 | 1.21167 | 0.00000 | 0.00000 | ||
2689 | 2023.02.22 08:26 | close | 1345 | 0.16 | 1.21019 | 0.00000 | 0.00000 | 23.68 | 18823.27 |
2690 | 2023.02.22 08:26 | close | 1344 | 0.20 | 1.21019 | 0.00000 | 0.00000 | 5.40 | 18828.67 |
2691 | 2023.02.22 08:26 | sell | 1346 | 0.20 | 1.20989 | 0.00000 | 0.00000 | ||
2692 | 2023.02.22 08:38 | close | 1346 | 0.20 | 1.20896 | 0.00000 | 0.00000 | 18.60 | 18847.27 |
2693 | 2023.02.22 08:38 | sell | 1347 | 0.20 | 1.20866 | 0.00000 | 0.00000 | ||
2694 | 2023.02.22 08:49 | close | 1347 | 0.20 | 1.20773 | 0.00000 | 0.00000 | 18.60 | 18865.87 |
2695 | 2023.02.22 08:49 | sell | 1348 | 0.20 | 1.20743 | 0.00000 | 0.00000 | ||
2696 | 2023.02.22 10:45 | sell | 1349 | 0.16 | 1.20866 | 0.00000 | 0.00000 | ||
2697 | 2023.02.22 12:19 | sell | 1350 | 0.12 | 1.20987 | 0.00000 | 0.00000 | ||
2698 | 2023.02.22 12:33 | sell | 1351 | 0.10 | 1.21108 | 0.00000 | 0.00000 | ||
2699 | 2023.02.22 15:12 | close | 1351 | 0.10 | 1.20858 | 0.00000 | 0.00000 | 25.00 | 18890.87 |
2700 | 2023.02.22 15:12 | close | 1350 | 0.12 | 1.20858 | 0.00000 | 0.00000 | 15.48 | 18906.35 |
2701 | 2023.02.22 15:12 | close | 1349 | 0.16 | 1.20858 | 0.00000 | 0.00000 | 1.28 | 18907.63 |
2702 | 2023.02.22 15:12 | close | 1348 | 0.20 | 1.20858 | 0.00000 | 0.00000 | -23.00 | 18884.63 |
2703 | 2023.02.22 15:12 | sell | 1352 | 0.20 | 1.20828 | 0.00000 | 0.00000 | ||
2704 | 2023.02.22 15:25 | sell | 1353 | 0.16 | 1.20949 | 0.00000 | 0.00000 | ||
2705 | 2023.02.22 15:32 | close | 1353 | 0.16 | 1.20800 | 0.00000 | 0.00000 | 23.84 | 18908.47 |
2706 | 2023.02.22 15:32 | close | 1352 | 0.20 | 1.20800 | 0.00000 | 0.00000 | 5.60 | 18914.07 |
2707 | 2023.02.22 15:32 | sell | 1354 | 0.20 | 1.20770 | 0.00000 | 0.00000 | ||
2708 | 2023.02.22 15:57 | close | 1354 | 0.20 | 1.20679 | 0.00000 | 0.00000 | 18.20 | 18932.27 |
2709 | 2023.02.22 15:57 | sell | 1355 | 0.20 | 1.20649 | 0.00000 | 0.00000 | ||
2710 | 2023.02.22 16:02 | sell | 1356 | 0.16 | 1.20770 | 0.00000 | 0.00000 | ||
2711 | 2023.02.22 16:13 | close | 1356 | 0.16 | 1.20622 | 0.00000 | 0.00000 | 23.68 | 18955.95 |
2712 | 2023.02.22 16:13 | close | 1355 | 0.20 | 1.20622 | 0.00000 | 0.00000 | 5.40 | 18961.35 |
2713 | 2023.02.22 16:13 | sell | 1357 | 0.20 | 1.20592 | 0.00000 | 0.00000 | ||
2714 | 2023.02.22 16:21 | sell | 1358 | 0.16 | 1.20713 | 0.00000 | 0.00000 | ||
2715 | 2023.02.22 19:15 | close | 1358 | 0.16 | 1.20561 | 0.00000 | 0.00000 | 24.32 | 18985.67 |
2716 | 2023.02.22 19:15 | close | 1357 | 0.20 | 1.20561 | 0.00000 | 0.00000 | 6.20 | 18991.87 |
2717 | 2023.02.22 19:15 | sell | 1359 | 0.20 | 1.20531 | 0.00000 | 0.00000 | ||
2718 | 2023.02.22 19:21 | sell | 1360 | 0.16 | 1.20657 | 0.00000 | 0.00000 | ||
2719 | 2023.02.22 19:42 | close | 1360 | 0.16 | 1.20492 | 0.00000 | 0.00000 | 26.40 | 19018.27 |
2720 | 2023.02.22 19:42 | close | 1359 | 0.20 | 1.20492 | 0.00000 | 0.00000 | 7.80 | 19026.07 |
2721 | 2023.02.22 19:42 | sell | 1361 | 0.20 | 1.20462 | 0.00000 | 0.00000 | ||
2722 | 2023.02.23 01:34 | sell | 1362 | 0.16 | 1.20583 | 0.00000 | 0.00000 | ||
2723 | 2023.02.23 06:21 | sell | 1363 | 0.12 | 1.20704 | 0.00000 | 0.00000 | ||
2724 | 2023.02.23 08:05 | close | 1363 | 0.12 | 1.20517 | 0.00000 | 0.00000 | 22.44 | 19048.51 |
2725 | 2023.02.23 08:05 | close | 1362 | 0.16 | 1.20517 | 0.00000 | 0.00000 | 10.56 | 19059.07 |
2726 | 2023.02.23 08:05 | close | 1361 | 0.20 | 1.20517 | 0.00000 | 0.00000 | -11.28 | 19047.79 |
2727 | 2023.02.23 08:05 | buy | 1364 | 0.20 | 1.20517 | 0.00000 | 0.00000 | ||
2728 | 2023.02.23 08:53 | buy | 1365 | 0.16 | 1.20427 | 0.00000 | 0.00000 | ||
2729 | 2023.02.23 09:00 | buy | 1366 | 0.12 | 1.20335 | 0.00000 | 0.00000 | ||
2730 | 2023.02.23 09:20 | buy | 1367 | 0.10 | 1.20243 | 0.00000 | 0.00000 | ||
2731 | 2023.02.23 12:10 | close | 1367 | 0.10 | 1.20443 | 0.00000 | 0.00000 | 20.00 | 19067.79 |
2732 | 2023.02.23 12:10 | close | 1366 | 0.12 | 1.20443 | 0.00000 | 0.00000 | 12.96 | 19080.75 |
2733 | 2023.02.23 12:10 | close | 1365 | 0.16 | 1.20443 | 0.00000 | 0.00000 | 2.56 | 19083.31 |
2734 | 2023.02.23 12:10 | close | 1364 | 0.20 | 1.20443 | 0.00000 | 0.00000 | -14.80 | 19068.51 |
2735 | 2023.02.23 12:10 | buy | 1368 | 0.20 | 1.20473 | 0.00000 | 0.00000 | ||
2736 | 2023.02.23 12:17 | buy | 1369 | 0.16 | 1.20380 | 0.00000 | 0.00000 | ||
2737 | 2023.02.23 12:56 | close | 1369 | 0.16 | 1.20512 | 0.00000 | 0.00000 | 21.12 | 19089.63 |
2738 | 2023.02.23 12:56 | close | 1368 | 0.20 | 1.20512 | 0.00000 | 0.00000 | 7.80 | 19097.43 |
2739 | 2023.02.23 12:56 | buy | 1370 | 0.20 | 1.20542 | 0.00000 | 0.00000 | ||
2740 | 2023.02.23 13:02 | buy | 1371 | 0.16 | 1.20451 | 0.00000 | 0.00000 | ||
2741 | 2023.02.23 13:30 | close | 1371 | 0.16 | 1.20586 | 0.00000 | 0.00000 | 21.60 | 19119.03 |
2742 | 2023.02.23 13:30 | close | 1370 | 0.20 | 1.20586 | 0.00000 | 0.00000 | 8.80 | 19127.83 |
2743 | 2023.02.23 13:30 | buy | 1372 | 0.20 | 1.20616 | 0.00000 | 0.00000 | ||
2744 | 2023.02.23 13:30 | buy | 1373 | 0.16 | 1.20522 | 0.00000 | 0.00000 | ||
2745 | 2023.02.23 13:30 | buy | 1374 | 0.12 | 1.20420 | 0.00000 | 0.00000 | ||
2746 | 2023.02.23 13:30 | buy | 1375 | 0.10 | 1.20329 | 0.00000 | 0.00000 | ||
2747 | 2023.02.23 14:30 | close | 1375 | 0.10 | 1.20532 | 0.00000 | 0.00000 | 20.30 | 19148.13 |
2748 | 2023.02.23 14:30 | close | 1374 | 0.12 | 1.20532 | 0.00000 | 0.00000 | 13.44 | 19161.57 |
2749 | 2023.02.23 14:30 | close | 1373 | 0.16 | 1.20532 | 0.00000 | 0.00000 | 1.60 | 19163.17 |
2750 | 2023.02.23 14:30 | close | 1372 | 0.20 | 1.20532 | 0.00000 | 0.00000 | -16.80 | 19146.37 |
2751 | 2023.02.23 14:30 | buy | 1376 | 0.20 | 1.20562 | 0.00000 | 0.00000 | ||
2752 | 2023.02.23 14:34 | buy | 1377 | 0.16 | 1.20471 | 0.00000 | 0.00000 | ||
2753 | 2023.02.23 14:47 | close | 1377 | 0.16 | 1.20605 | 0.00000 | 0.00000 | 21.44 | 19167.81 |
2754 | 2023.02.23 14:47 | close | 1376 | 0.20 | 1.20605 | 0.00000 | 0.00000 | 8.60 | 19176.41 |
2755 | 2023.02.23 14:47 | buy | 1378 | 0.20 | 1.20635 | 0.00000 | 0.00000 | ||
2756 | 2023.02.23 15:01 | buy | 1379 | 0.16 | 1.20545 | 0.00000 | 0.00000 | ||
2757 | 2023.02.23 15:04 | buy | 1380 | 0.12 | 1.20452 | 0.00000 | 0.00000 | ||
2758 | 2023.02.23 15:32 | buy | 1381 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
2759 | 2023.02.23 15:47 | buy | 1382 | 0.08 | 1.20270 | 0.00000 | 0.00000 | ||
2760 | 2023.02.23 15:52 | buy | 1383 | 0.06 | 1.20179 | 0.00000 | 0.00000 | ||
2761 | 2023.02.23 17:10 | buy | 1384 | 0.05 | 1.20081 | 0.00000 | 0.00000 | ||
2762 | 2023.02.23 17:13 | buy | 1385 | 0.04 | 1.19988 | 0.00000 | 0.00000 | ||
2763 | 2023.02.24 11:29 | buy | 1386 | 0.03 | 1.19887 | 0.00000 | 0.00000 | ||
2764 | 2023.02.24 12:10 | buy | 1387 | 0.02 | 1.19793 | 0.00000 | 0.00000 | ||
2765 | 2023.02.24 13:02 | buy | 1388 | 0.02 | 1.19701 | 0.00000 | 0.00000 | ||
2766 | 2023.02.24 13:30 | buy | 1389 | 0.01 | 1.19609 | 0.00000 | 0.00000 | ||
2767 | 2023.02.24 13:30 | buy | 1390 | 0.01 | 1.19517 | 0.00000 | 0.00000 | ||
2768 | 2023.02.24 14:10 | buy | 1391 | 0.01 | 1.19424 | 0.00000 | 0.00000 | ||
2769 | 2023.02.24 14:26 | buy | 1392 | 0.01 | 1.19332 | 0.00000 | 0.00000 | ||
2770 | 2023.02.27 15:14 | close | 1392 | 0.01 | 1.20338 | 0.00000 | 0.00000 | 10.04 | 19186.45 |
2771 | 2023.02.27 15:14 | close | 1391 | 0.01 | 1.20338 | 0.00000 | 0.00000 | 9.12 | 19195.57 |
2772 | 2023.02.27 15:14 | close | 1390 | 0.01 | 1.20338 | 0.00000 | 0.00000 | 8.19 | 19203.76 |
2773 | 2023.02.27 15:14 | close | 1389 | 0.01 | 1.20338 | 0.00000 | 0.00000 | 7.27 | 19211.03 |
2774 | 2023.02.27 15:14 | close | 1388 | 0.02 | 1.20338 | 0.00000 | 0.00000 | 12.70 | 19223.74 |
2775 | 2023.02.27 15:14 | close | 1387 | 0.02 | 1.20338 | 0.00000 | 0.00000 | 10.86 | 19234.60 |
2776 | 2023.02.27 15:14 | close | 1386 | 0.03 | 1.20338 | 0.00000 | 0.00000 | 13.48 | 19248.08 |
2777 | 2023.02.27 15:14 | close | 1385 | 0.04 | 1.20338 | 0.00000 | 0.00000 | 13.86 | 19261.94 |
2778 | 2023.02.27 15:14 | close | 1384 | 0.05 | 1.20338 | 0.00000 | 0.00000 | 12.67 | 19274.61 |
2779 | 2023.02.27 15:14 | close | 1383 | 0.06 | 1.20338 | 0.00000 | 0.00000 | 9.33 | 19283.93 |
2780 | 2023.02.27 15:14 | close | 1382 | 0.08 | 1.20338 | 0.00000 | 0.00000 | 5.15 | 19289.09 |
2781 | 2023.02.27 15:14 | close | 1381 | 0.10 | 1.20338 | 0.00000 | 0.00000 | -2.76 | 19286.33 |
2782 | 2023.02.27 15:14 | close | 1380 | 0.12 | 1.20338 | 0.00000 | 0.00000 | -14.11 | 19272.22 |
2783 | 2023.02.27 15:14 | close | 1379 | 0.16 | 1.20338 | 0.00000 | 0.00000 | -33.69 | 19238.52 |
2784 | 2023.02.27 15:14 | close | 1378 | 0.20 | 1.20338 | 0.00000 | 0.00000 | -60.12 | 19178.41 |
2785 | 2023.02.27 15:14 | sell | 1393 | 0.20 | 1.20338 | 0.00000 | 0.00000 | ||
2786 | 2023.02.27 15:19 | sell | 1394 | 0.16 | 1.20458 | 0.00000 | 0.00000 | ||
2787 | 2023.02.27 15:43 | close | 1394 | 0.16 | 1.20310 | 0.00000 | 0.00000 | 23.68 | 19202.09 |
2788 | 2023.02.27 15:43 | close | 1393 | 0.20 | 1.20310 | 0.00000 | 0.00000 | 5.60 | 19207.69 |
2789 | 2023.02.27 15:43 | sell | 1395 | 0.20 | 1.20280 | 0.00000 | 0.00000 | ||
2790 | 2023.02.27 16:33 | close | 1395 | 0.20 | 1.20186 | 0.00000 | 0.00000 | 18.80 | 19226.49 |
2791 | 2023.02.27 16:33 | sell | 1396 | 0.20 | 1.20156 | 0.00000 | 0.00000 | ||
2792 | 2023.02.27 16:51 | sell | 1397 | 0.16 | 1.20282 | 0.00000 | 0.00000 | ||
2793 | 2023.02.27 17:19 | sell | 1398 | 0.12 | 1.20402 | 0.00000 | 0.00000 | ||
2794 | 2023.02.27 17:54 | sell | 1399 | 0.10 | 1.20524 | 0.00000 | 0.00000 | ||
2795 | 2023.02.27 19:11 | sell | 1400 | 0.08 | 1.20645 | 0.00000 | 0.00000 | ||
2796 | 2023.02.28 08:06 | close | 1400 | 0.08 | 1.20323 | 0.00000 | 0.00000 | 25.72 | 19252.21 |
2797 | 2023.02.28 08:06 | close | 1399 | 0.10 | 1.20323 | 0.00000 | 0.00000 | 20.05 | 19272.26 |
2798 | 2023.02.28 08:06 | close | 1398 | 0.12 | 1.20323 | 0.00000 | 0.00000 | 9.42 | 19281.69 |
2799 | 2023.02.28 08:06 | close | 1397 | 0.16 | 1.20323 | 0.00000 | 0.00000 | -6.64 | 19275.05 |
2800 | 2023.02.28 08:06 | close | 1396 | 0.20 | 1.20323 | 0.00000 | 0.00000 | -33.49 | 19241.56 |
2801 | 2023.02.28 08:06 | sell | 1401 | 0.20 | 1.20293 | 0.00000 | 0.00000 | ||
2802 | 2023.02.28 08:24 | sell | 1402 | 0.16 | 1.20416 | 0.00000 | 0.00000 | ||
2803 | 2023.02.28 08:41 | sell | 1403 | 0.12 | 1.20536 | 0.00000 | 0.00000 | ||
2804 | 2023.02.28 08:49 | sell | 1404 | 0.10 | 1.20657 | 0.00000 | 0.00000 | ||
2805 | 2023.02.28 08:54 | sell | 1405 | 0.08 | 1.20779 | 0.00000 | 0.00000 | ||
2806 | 2023.02.28 09:00 | sell | 1406 | 0.06 | 1.20906 | 0.00000 | 0.00000 | ||
2807 | 2023.02.28 10:56 | sell | 1407 | 0.05 | 1.21033 | 0.00000 | 0.00000 | ||
2808 | 2023.02.28 13:24 | sell | 1408 | 0.04 | 1.21155 | 0.00000 | 0.00000 | ||
2809 | 2023.02.28 13:52 | sell | 1409 | 0.03 | 1.21275 | 0.00000 | 0.00000 | ||
2810 | 2023.02.28 15:00 | sell | 1410 | 0.02 | 1.21395 | 0.00000 | 0.00000 | ||
2811 | 2023.02.28 19:11 | close | 1410 | 0.02 | 1.20616 | 0.00000 | 0.00000 | 15.58 | 19257.14 |
2812 | 2023.02.28 19:11 | close | 1409 | 0.03 | 1.20616 | 0.00000 | 0.00000 | 19.77 | 19276.91 |
2813 | 2023.02.28 19:11 | close | 1408 | 0.04 | 1.20616 | 0.00000 | 0.00000 | 21.56 | 19298.47 |
2814 | 2023.02.28 19:11 | close | 1407 | 0.05 | 1.20616 | 0.00000 | 0.00000 | 20.85 | 19319.32 |
2815 | 2023.02.28 19:11 | close | 1406 | 0.06 | 1.20616 | 0.00000 | 0.00000 | 17.40 | 19336.72 |
2816 | 2023.02.28 19:11 | close | 1405 | 0.08 | 1.20616 | 0.00000 | 0.00000 | 13.04 | 19349.76 |
2817 | 2023.02.28 19:11 | close | 1404 | 0.10 | 1.20616 | 0.00000 | 0.00000 | 4.10 | 19353.86 |
2818 | 2023.02.28 19:11 | close | 1403 | 0.12 | 1.20616 | 0.00000 | 0.00000 | -9.60 | 19344.26 |
2819 | 2023.02.28 19:11 | close | 1402 | 0.16 | 1.20616 | 0.00000 | 0.00000 | -32.00 | 19312.26 |
2820 | 2023.02.28 19:11 | close | 1401 | 0.20 | 1.20616 | 0.00000 | 0.00000 | -64.60 | 19247.66 |
2821 | 2023.02.28 19:11 | sell | 1411 | 0.20 | 1.20586 | 0.00000 | 0.00000 | ||
2822 | 2023.02.28 20:28 | close | 1411 | 0.20 | 1.20489 | 0.00000 | 0.00000 | 19.40 | 19267.06 |
2823 | 2023.02.28 20:28 | sell | 1412 | 0.20 | 1.20459 | 0.00000 | 0.00000 | ||
2824 | 2023.02.28 20:55 | close | 1412 | 0.20 | 1.20367 | 0.00000 | 0.00000 | 18.40 | 19285.46 |
2825 | 2023.02.28 20:55 | sell | 1413 | 0.20 | 1.20337 | 0.00000 | 0.00000 | ||
2826 | 2023.02.28 21:53 | close | 1413 | 0.20 | 1.20246 | 0.00000 | 0.00000 | 18.20 | 19303.66 |
2827 | 2023.02.28 21:53 | sell | 1414 | 0.20 | 1.20216 | 0.00000 | 0.00000 | ||
2828 | 2023.02.28 22:19 | sell | 1415 | 0.16 | 1.20336 | 0.00000 | 0.00000 | ||
2829 | 2023.03.01 00:44 | close | 1415 | 0.16 | 1.20187 | 0.00000 | 0.00000 | 23.76 | 19327.42 |
2830 | 2023.03.01 00:44 | close | 1414 | 0.20 | 1.20187 | 0.00000 | 0.00000 | 5.71 | 19333.13 |
2831 | 2023.03.01 00:44 | sell | 1416 | 0.20 | 1.20157 | 0.00000 | 0.00000 | ||
2832 | 2023.03.01 01:30 | sell | 1417 | 0.16 | 1.20278 | 0.00000 | 0.00000 | ||
2833 | 2023.03.01 03:29 | sell | 1418 | 0.12 | 1.20398 | 0.00000 | 0.00000 | ||
2834 | 2023.03.01 06:27 | sell | 1419 | 0.10 | 1.20521 | 0.00000 | 0.00000 | ||
2835 | 2023.03.01 07:27 | sell | 1420 | 0.08 | 1.20642 | 0.00000 | 0.00000 | ||
2836 | 2023.03.01 07:52 | sell | 1421 | 0.06 | 1.20765 | 0.00000 | 0.00000 | ||
2837 | 2023.03.01 10:33 | close | 1421 | 0.06 | 1.20362 | 0.00000 | 0.00000 | 24.18 | 19357.31 |
2838 | 2023.03.01 10:33 | close | 1420 | 0.08 | 1.20362 | 0.00000 | 0.00000 | 22.40 | 19379.71 |
2839 | 2023.03.01 10:33 | close | 1419 | 0.10 | 1.20362 | 0.00000 | 0.00000 | 15.90 | 19395.61 |
2840 | 2023.03.01 10:33 | close | 1418 | 0.12 | 1.20362 | 0.00000 | 0.00000 | 4.32 | 19399.93 |
2841 | 2023.03.01 10:33 | close | 1417 | 0.16 | 1.20362 | 0.00000 | 0.00000 | -13.44 | 19386.49 |
2842 | 2023.03.01 10:33 | close | 1416 | 0.20 | 1.20362 | 0.00000 | 0.00000 | -41.00 | 19345.49 |
2843 | 2023.03.01 10:33 | buy | 1422 | 0.20 | 1.20362 | 0.00000 | 0.00000 | ||
2844 | 2023.03.01 10:43 | buy | 1423 | 0.16 | 1.20269 | 0.00000 | 0.00000 | ||
2845 | 2023.03.01 10:46 | buy | 1424 | 0.12 | 1.20179 | 0.00000 | 0.00000 | ||
2846 | 2023.03.01 10:55 | close | 1424 | 0.12 | 1.20334 | 0.00000 | 0.00000 | 18.60 | 19364.09 |
2847 | 2023.03.01 10:55 | close | 1423 | 0.16 | 1.20334 | 0.00000 | 0.00000 | 10.40 | 19374.49 |
2848 | 2023.03.01 10:55 | close | 1422 | 0.20 | 1.20334 | 0.00000 | 0.00000 | -5.60 | 19368.89 |
2849 | 2023.03.01 10:55 | buy | 1425 | 0.20 | 1.20364 | 0.00000 | 0.00000 | ||
2850 | 2023.03.01 10:56 | close | 1425 | 0.20 | 1.20455 | 0.00000 | 0.00000 | 18.20 | 19387.09 |
2851 | 2023.03.01 10:56 | buy | 1426 | 0.20 | 1.20485 | 0.00000 | 0.00000 | ||
2852 | 2023.03.01 11:13 | buy | 1427 | 0.16 | 1.20394 | 0.00000 | 0.00000 | ||
2853 | 2023.03.01 11:20 | buy | 1428 | 0.12 | 1.20303 | 0.00000 | 0.00000 | ||
2854 | 2023.03.01 11:37 | close | 1428 | 0.12 | 1.20455 | 0.00000 | 0.00000 | 18.24 | 19405.33 |
2855 | 2023.03.01 11:37 | close | 1427 | 0.16 | 1.20455 | 0.00000 | 0.00000 | 9.76 | 19415.09 |
2856 | 2023.03.01 11:37 | close | 1426 | 0.20 | 1.20455 | 0.00000 | 0.00000 | -6.00 | 19409.09 |
2857 | 2023.03.01 11:37 | buy | 1429 | 0.20 | 1.20485 | 0.00000 | 0.00000 | ||
2858 | 2023.03.01 12:23 | close | 1429 | 0.20 | 1.20575 | 0.00000 | 0.00000 | 18.00 | 19427.09 |
2859 | 2023.03.01 12:23 | buy | 1430 | 0.20 | 1.20605 | 0.00000 | 0.00000 | ||
2860 | 2023.03.01 12:28 | close | 1430 | 0.20 | 1.20696 | 0.00000 | 0.00000 | 18.20 | 19445.29 |
2861 | 2023.03.01 12:28 | buy | 1431 | 0.20 | 1.20726 | 0.00000 | 0.00000 | ||
2862 | 2023.03.01 13:09 | buy | 1432 | 0.16 | 1.20626 | 0.00000 | 0.00000 | ||
2863 | 2023.03.01 13:25 | buy | 1433 | 0.12 | 1.20535 | 0.00000 | 0.00000 | ||
2864 | 2023.03.01 13:28 | buy | 1434 | 0.10 | 1.20444 | 0.00000 | 0.00000 | ||
2865 | 2023.03.01 13:33 | buy | 1435 | 0.08 | 1.20353 | 0.00000 | 0.00000 | ||
2866 | 2023.03.01 13:45 | buy | 1436 | 0.06 | 1.20263 | 0.00000 | 0.00000 | ||
2867 | 2023.03.01 13:57 | buy | 1437 | 0.05 | 1.20172 | 0.00000 | 0.00000 | ||
2868 | 2023.03.01 15:00 | buy | 1438 | 0.04 | 1.20078 | 0.00000 | 0.00000 | ||
2869 | 2023.03.01 15:00 | buy | 1439 | 0.03 | 1.19986 | 0.00000 | 0.00000 | ||
2870 | 2023.03.01 15:06 | buy | 1440 | 0.02 | 1.19891 | 0.00000 | 0.00000 | ||
2871 | 2023.03.01 15:07 | buy | 1441 | 0.02 | 1.19796 | 0.00000 | 0.00000 | ||
2872 | 2023.03.01 15:10 | buy | 1442 | 0.01 | 1.19690 | 0.00000 | 0.00000 | ||
2873 | 2023.03.02 08:10 | buy | 1443 | 0.01 | 1.19599 | 0.00000 | 0.00000 | ||
2874 | 2023.03.02 12:51 | buy | 1444 | 0.01 | 1.19506 | 0.00000 | 0.00000 | ||
2875 | 2023.03.02 13:30 | buy | 1445 | 0.01 | 1.19414 | 0.00000 | 0.00000 | ||
2876 | 2023.03.02 13:34 | buy | 1446 | 0.01 | 1.19323 | 0.00000 | 0.00000 | ||
2877 | 2023.03.03 19:50 | close | 1446 | 0.01 | 1.20422 | 0.00000 | 0.00000 | 10.97 | 19456.26 |
2878 | 2023.03.03 19:50 | close | 1445 | 0.01 | 1.20422 | 0.00000 | 0.00000 | 10.06 | 19466.32 |
2879 | 2023.03.03 19:50 | close | 1444 | 0.01 | 1.20422 | 0.00000 | 0.00000 | 9.14 | 19475.47 |
2880 | 2023.03.03 19:50 | close | 1443 | 0.01 | 1.20422 | 0.00000 | 0.00000 | 8.21 | 19483.68 |
2881 | 2023.03.03 19:50 | close | 1442 | 0.01 | 1.20422 | 0.00000 | 0.00000 | 7.25 | 19490.93 |
2882 | 2023.03.03 19:50 | close | 1441 | 0.02 | 1.20422 | 0.00000 | 0.00000 | 12.38 | 19503.30 |
2883 | 2023.03.03 19:50 | close | 1440 | 0.02 | 1.20422 | 0.00000 | 0.00000 | 10.48 | 19513.78 |
2884 | 2023.03.03 19:50 | close | 1439 | 0.03 | 1.20422 | 0.00000 | 0.00000 | 12.87 | 19526.65 |
2885 | 2023.03.03 19:50 | close | 1438 | 0.04 | 1.20422 | 0.00000 | 0.00000 | 13.47 | 19540.12 |
2886 | 2023.03.03 19:50 | close | 1437 | 0.05 | 1.20422 | 0.00000 | 0.00000 | 12.14 | 19552.26 |
2887 | 2023.03.03 19:50 | close | 1436 | 0.06 | 1.20422 | 0.00000 | 0.00000 | 9.11 | 19561.37 |
2888 | 2023.03.03 19:50 | close | 1435 | 0.08 | 1.20422 | 0.00000 | 0.00000 | 4.95 | 19566.32 |
2889 | 2023.03.03 19:50 | close | 1434 | 0.10 | 1.20422 | 0.00000 | 0.00000 | -2.92 | 19563.40 |
2890 | 2023.03.03 19:50 | close | 1433 | 0.12 | 1.20422 | 0.00000 | 0.00000 | -14.42 | 19548.98 |
2891 | 2023.03.03 19:50 | close | 1432 | 0.16 | 1.20422 | 0.00000 | 0.00000 | -33.79 | 19515.20 |
2892 | 2023.03.03 19:50 | close | 1431 | 0.20 | 1.20422 | 0.00000 | 0.00000 | -62.23 | 19452.97 |
2893 | 2023.03.03 19:50 | sell | 1447 | 0.20 | 1.20422 | 0.00000 | 0.00000 | ||
2894 | 2023.03.05 22:04 | close | 1447 | 0.20 | 1.20283 | 0.00000 | 0.00000 | 27.80 | 19480.77 |
2895 | 2023.03.05 22:04 | sell | 1448 | 0.20 | 1.20253 | 0.00000 | 0.00000 | ||
2896 | 2023.03.06 00:13 | sell | 1449 | 0.16 | 1.20376 | 0.00000 | 0.00000 | ||
2897 | 2023.03.06 10:35 | close | 1449 | 0.16 | 1.20227 | 0.00000 | 0.00000 | 23.84 | 19504.61 |
2898 | 2023.03.06 10:35 | close | 1448 | 0.20 | 1.20227 | 0.00000 | 0.00000 | 5.11 | 19509.71 |
2899 | 2023.03.06 10:35 | sell | 1450 | 0.20 | 1.20197 | 0.00000 | 0.00000 | ||
2900 | 2023.03.06 10:41 | close | 1450 | 0.20 | 1.20104 | 0.00000 | 0.00000 | 18.60 | 19528.31 |
2901 | 2023.03.06 10:41 | sell | 1451 | 0.20 | 1.20074 | 0.00000 | 0.00000 | ||
2902 | 2023.03.06 11:48 | close | 1451 | 0.20 | 1.19979 | 0.00000 | 0.00000 | 19.00 | 19547.31 |
2903 | 2023.03.06 11:48 | sell | 1452 | 0.20 | 1.19949 | 0.00000 | 0.00000 | ||
2904 | 2023.03.06 12:19 | sell | 1453 | 0.16 | 1.20070 | 0.00000 | 0.00000 | ||
2905 | 2023.03.06 13:16 | sell | 1454 | 0.12 | 1.20191 | 0.00000 | 0.00000 | ||
2906 | 2023.03.06 15:17 | sell | 1455 | 0.10 | 1.20313 | 0.00000 | 0.00000 | ||
2907 | 2023.03.06 16:54 | sell | 1456 | 0.08 | 1.20434 | 0.00000 | 0.00000 | ||
2908 | 2023.03.07 07:13 | sell | 1457 | 0.06 | 1.20554 | 0.00000 | 0.00000 | ||
2909 | 2023.03.07 08:23 | close | 1457 | 0.06 | 1.20155 | 0.00000 | 0.00000 | 23.94 | 19571.25 |
2910 | 2023.03.07 08:23 | close | 1456 | 0.08 | 1.20155 | 0.00000 | 0.00000 | 22.28 | 19593.53 |
2911 | 2023.03.07 08:23 | close | 1455 | 0.10 | 1.20155 | 0.00000 | 0.00000 | 15.75 | 19609.29 |
2912 | 2023.03.07 08:23 | close | 1454 | 0.12 | 1.20155 | 0.00000 | 0.00000 | 4.26 | 19613.55 |
2913 | 2023.03.07 08:23 | close | 1453 | 0.16 | 1.20155 | 0.00000 | 0.00000 | -13.68 | 19599.88 |
2914 | 2023.03.07 08:23 | close | 1452 | 0.20 | 1.20155 | 0.00000 | 0.00000 | -41.29 | 19558.58 |
2915 | 2023.03.07 08:23 | sell | 1458 | 0.20 | 1.20125 | 0.00000 | 0.00000 | ||
2916 | 2023.03.07 08:28 | sell | 1459 | 0.16 | 1.20247 | 0.00000 | 0.00000 | ||
2917 | 2023.03.07 09:06 | sell | 1460 | 0.12 | 1.20369 | 0.00000 | 0.00000 | ||
2918 | 2023.03.07 09:42 | close | 1460 | 0.12 | 1.20180 | 0.00000 | 0.00000 | 22.68 | 19581.26 |
2919 | 2023.03.07 09:42 | close | 1459 | 0.16 | 1.20180 | 0.00000 | 0.00000 | 10.72 | 19591.98 |
2920 | 2023.03.07 09:42 | close | 1458 | 0.20 | 1.20180 | 0.00000 | 0.00000 | -11.00 | 19580.98 |
2921 | 2023.03.07 09:42 | sell | 1461 | 0.20 | 1.20150 | 0.00000 | 0.00000 | ||
2922 | 2023.03.07 10:18 | close | 1461 | 0.20 | 1.20060 | 0.00000 | 0.00000 | 18.00 | 19598.98 |
2923 | 2023.03.07 10:18 | buy | 1462 | 0.20 | 1.20060 | 0.00000 | 0.00000 | ||
2924 | 2023.03.07 10:44 | close | 1462 | 0.20 | 1.20150 | 0.00000 | 0.00000 | 18.00 | 19616.98 |
2925 | 2023.03.07 10:44 | buy | 1463 | 0.20 | 1.20180 | 0.00000 | 0.00000 | ||
2926 | 2023.03.07 11:35 | buy | 1464 | 0.16 | 1.20085 | 0.00000 | 0.00000 | ||
2927 | 2023.03.07 11:40 | buy | 1465 | 0.12 | 1.19994 | 0.00000 | 0.00000 | ||
2928 | 2023.03.07 11:43 | buy | 1466 | 0.10 | 1.19903 | 0.00000 | 0.00000 | ||
2929 | 2023.03.07 12:32 | buy | 1467 | 0.08 | 1.19810 | 0.00000 | 0.00000 | ||
2930 | 2023.03.07 14:14 | buy | 1468 | 0.06 | 1.19718 | 0.00000 | 0.00000 | ||
2931 | 2023.03.07 15:00 | buy | 1469 | 0.05 | 1.19627 | 0.00000 | 0.00000 | ||
2932 | 2023.03.07 15:00 | buy | 1470 | 0.04 | 1.19533 | 0.00000 | 0.00000 | ||
2933 | 2023.03.07 15:01 | buy | 1471 | 0.03 | 1.19442 | 0.00000 | 0.00000 | ||
2934 | 2023.03.07 15:03 | buy | 1472 | 0.02 | 1.19352 | 0.00000 | 0.00000 | ||
2935 | 2023.03.07 15:04 | buy | 1473 | 0.02 | 1.19234 | 0.00000 | 0.00000 | ||
2936 | 2023.03.07 15:05 | buy | 1474 | 0.01 | 1.19143 | 0.00000 | 0.00000 | ||
2937 | 2023.03.07 15:08 | buy | 1475 | 0.01 | 1.19050 | 0.00000 | 0.00000 | ||
2938 | 2023.03.07 15:09 | buy | 1476 | 0.01 | 1.18957 | 0.00000 | 0.00000 | ||
2939 | 2023.03.07 15:15 | buy | 1477 | 0.01 | 1.18866 | 0.00000 | 0.00000 | ||
2940 | 2023.03.07 15:52 | buy | 1478 | 0.01 | 1.18776 | 0.00000 | 0.00000 | ||
2941 | 2023.03.07 16:15 | buy | 1479 | 0.01 | 1.18684 | 0.00000 | 0.00000 | ||
2942 | 2023.03.07 16:23 | buy | 1480 | 0.01 | 1.18593 | 0.00000 | 0.00000 | ||
2943 | 2023.03.07 17:18 | buy | 1481 | 0.01 | 1.18501 | 0.00000 | 0.00000 | ||
2944 | 2023.03.07 18:22 | buy | 1482 | 0.01 | 1.18410 | 0.00000 | 0.00000 | ||
2945 | 2023.03.07 18:50 | buy | 1483 | 0.01 | 1.18319 | 0.00000 | 0.00000 | ||
2946 | 2023.03.08 02:53 | buy | 1484 | 0.01 | 1.18227 | 0.00000 | 0.00000 | ||
2947 | 2023.03.08 03:21 | buy | 1485 | 0.01 | 1.18136 | 0.00000 | 0.00000 | ||
2948 | 2023.03.10 09:41 | close | 1485 | 0.01 | 1.19774 | 0.00000 | 0.00000 | 16.31 | 19633.29 |
2949 | 2023.03.10 09:41 | close | 1484 | 0.01 | 1.19774 | 0.00000 | 0.00000 | 15.40 | 19648.69 |
2950 | 2023.03.10 09:41 | close | 1483 | 0.01 | 1.19774 | 0.00000 | 0.00000 | 14.46 | 19663.15 |
2951 | 2023.03.10 09:41 | close | 1482 | 0.01 | 1.19774 | 0.00000 | 0.00000 | 13.55 | 19676.70 |
2952 | 2023.03.10 09:41 | close | 1481 | 0.01 | 1.19774 | 0.00000 | 0.00000 | 12.64 | 19689.34 |
2953 | 2023.03.10 09:41 | close | 1480 | 0.01 | 1.19774 | 0.00000 | 0.00000 | 11.72 | 19701.06 |
2954 | 2023.03.10 09:41 | close | 1479 | 0.01 | 1.19774 | 0.00000 | 0.00000 | 10.81 | 19711.87 |
2955 | 2023.03.10 09:41 | close | 1478 | 0.01 | 1.19774 | 0.00000 | 0.00000 | 9.89 | 19721.76 |
2956 | 2023.03.10 09:41 | close | 1477 | 0.01 | 1.19774 | 0.00000 | 0.00000 | 8.99 | 19730.75 |
2957 | 2023.03.10 09:41 | close | 1476 | 0.01 | 1.19774 | 0.00000 | 0.00000 | 8.08 | 19738.83 |
2958 | 2023.03.10 09:41 | close | 1475 | 0.01 | 1.19774 | 0.00000 | 0.00000 | 7.15 | 19745.98 |
2959 | 2023.03.10 09:41 | close | 1474 | 0.01 | 1.19774 | 0.00000 | 0.00000 | 6.22 | 19752.20 |
2960 | 2023.03.10 09:41 | close | 1473 | 0.02 | 1.19774 | 0.00000 | 0.00000 | 10.62 | 19762.82 |
2961 | 2023.03.10 09:41 | close | 1472 | 0.02 | 1.19774 | 0.00000 | 0.00000 | 8.26 | 19771.09 |
2962 | 2023.03.10 09:41 | close | 1471 | 0.03 | 1.19774 | 0.00000 | 0.00000 | 9.69 | 19780.78 |
2963 | 2023.03.10 09:41 | close | 1470 | 0.04 | 1.19774 | 0.00000 | 0.00000 | 9.28 | 19790.06 |
2964 | 2023.03.10 09:41 | close | 1469 | 0.05 | 1.19774 | 0.00000 | 0.00000 | 6.90 | 19796.96 |
2965 | 2023.03.10 09:41 | close | 1468 | 0.06 | 1.19774 | 0.00000 | 0.00000 | 2.82 | 19799.78 |
2966 | 2023.03.10 09:41 | close | 1467 | 0.08 | 1.19774 | 0.00000 | 0.00000 | -3.60 | 19796.19 |
2967 | 2023.03.10 09:41 | close | 1466 | 0.10 | 1.19774 | 0.00000 | 0.00000 | -13.79 | 19782.39 |
2968 | 2023.03.10 09:41 | close | 1465 | 0.12 | 1.19774 | 0.00000 | 0.00000 | -27.47 | 19754.92 |
2969 | 2023.03.10 09:41 | close | 1464 | 0.16 | 1.19774 | 0.00000 | 0.00000 | -51.19 | 19703.73 |
2970 | 2023.03.10 09:41 | close | 1463 | 0.20 | 1.19774 | 0.00000 | 0.00000 | -82.99 | 19620.74 |
2971 | 2023.03.10 09:41 | sell | 1486 | 0.20 | 1.19774 | 0.00000 | 0.00000 | ||
2972 | 2023.03.10 09:47 | sell | 1487 | 0.16 | 1.19898 | 0.00000 | 0.00000 | ||
2973 | 2023.03.10 09:51 | sell | 1488 | 0.12 | 1.20020 | 0.00000 | 0.00000 | ||
2974 | 2023.03.10 10:05 | close | 1488 | 0.12 | 1.19830 | 0.00000 | 0.00000 | 22.80 | 19643.54 |
2975 | 2023.03.10 10:05 | close | 1487 | 0.16 | 1.19830 | 0.00000 | 0.00000 | 10.88 | 19654.42 |
2976 | 2023.03.10 10:05 | close | 1486 | 0.20 | 1.19830 | 0.00000 | 0.00000 | -11.20 | 19643.22 |
2977 | 2023.03.10 10:05 | sell | 1489 | 0.20 | 1.19800 | 0.00000 | 0.00000 | ||
2978 | 2023.03.10 10:34 | sell | 1490 | 0.16 | 1.19920 | 0.00000 | 0.00000 | ||
2979 | 2023.03.10 10:58 | close | 1490 | 0.16 | 1.19771 | 0.00000 | 0.00000 | 23.84 | 19667.06 |
2980 | 2023.03.10 10:58 | close | 1489 | 0.20 | 1.19771 | 0.00000 | 0.00000 | 5.80 | 19672.86 |
2981 | 2023.03.10 10:58 | sell | 1491 | 0.20 | 1.19741 | 0.00000 | 0.00000 | ||
2982 | 2023.03.10 11:29 | sell | 1492 | 0.16 | 1.19866 | 0.00000 | 0.00000 | ||
2983 | 2023.03.10 11:42 | sell | 1493 | 0.12 | 1.19987 | 0.00000 | 0.00000 | ||
2984 | 2023.03.10 12:10 | close | 1493 | 0.12 | 1.19799 | 0.00000 | 0.00000 | 22.56 | 19695.42 |
2985 | 2023.03.10 12:10 | close | 1492 | 0.16 | 1.19799 | 0.00000 | 0.00000 | 10.72 | 19706.14 |
2986 | 2023.03.10 12:10 | close | 1491 | 0.20 | 1.19799 | 0.00000 | 0.00000 | -11.60 | 19694.54 |
2987 | 2023.03.10 12:10 | sell | 1494 | 0.20 | 1.19769 | 0.00000 | 0.00000 | ||
2988 | 2023.03.10 12:33 | sell | 1495 | 0.16 | 1.19891 | 0.00000 | 0.00000 | ||
2989 | 2023.03.10 12:53 | sell | 1496 | 0.12 | 1.20011 | 0.00000 | 0.00000 | ||
2990 | 2023.03.10 13:30 | sell | 1497 | 0.10 | 1.20162 | 0.00000 | 0.00000 | ||
2991 | 2023.03.10 13:30 | sell | 1498 | 0.08 | 1.20282 | 0.00000 | 0.00000 | ||
2992 | 2023.03.10 13:30 | sell | 1499 | 0.06 | 1.20407 | 0.00000 | 0.00000 | ||
2993 | 2023.03.10 14:32 | sell | 1500 | 0.05 | 1.20529 | 0.00000 | 0.00000 | ||
2994 | 2023.03.10 14:38 | sell | 1501 | 0.04 | 1.20649 | 0.00000 | 0.00000 | ||
2995 | 2023.03.10 14:41 | sell | 1502 | 0.03 | 1.20771 | 0.00000 | 0.00000 | ||
2996 | 2023.03.10 15:00 | sell | 1503 | 0.02 | 1.20892 | 0.00000 | 0.00000 | ||
2997 | 2023.03.10 15:04 | sell | 1504 | 0.02 | 1.21012 | 0.00000 | 0.00000 | ||
2998 | 2023.03.13 02:32 | sell | 1505 | 0.01 | 1.21133 | 0.00000 | 0.00000 | ||
2999 | 2023.03.13 02:53 | sell | 1506 | 0.01 | 1.21254 | 0.00000 | 0.00000 | ||
3000 | 2023.03.13 02:57 | sell | 1507 | 0.01 | 1.21374 | 0.00000 | 0.00000 | ||
3001 | 2023.03.13 14:46 | sell | 1508 | 0.01 | 1.21498 | 0.00000 | 0.00000 | ||
3002 | 2023.03.13 14:56 | sell | 1509 | 0.01 | 1.21619 | 0.00000 | 0.00000 | ||
3003 | 2023.03.13 15:29 | sell | 1510 | 0.01 | 1.21740 | 0.00000 | 0.00000 | ||
3004 | 2023.03.13 17:39 | sell | 1511 | 0.01 | 1.21862 | 0.00000 | 0.00000 | ||
3005 | 2023.03.13 18:41 | sell | 1512 | 0.01 | 1.21984 | 0.00000 | 0.00000 | ||
3006 | 2023.03.15 15:44 | close | 1512 | 0.01 | 1.20245 | 0.00000 | 0.00000 | 17.38 | 19711.92 |
3007 | 2023.03.15 15:44 | close | 1511 | 0.01 | 1.20245 | 0.00000 | 0.00000 | 16.16 | 19728.08 |
3008 | 2023.03.15 15:44 | close | 1510 | 0.01 | 1.20245 | 0.00000 | 0.00000 | 14.94 | 19743.02 |
3009 | 2023.03.15 15:44 | close | 1509 | 0.01 | 1.20245 | 0.00000 | 0.00000 | 13.73 | 19756.75 |
3010 | 2023.03.15 15:44 | close | 1508 | 0.01 | 1.20245 | 0.00000 | 0.00000 | 12.52 | 19769.27 |
3011 | 2023.03.15 15:44 | close | 1507 | 0.01 | 1.20245 | 0.00000 | 0.00000 | 11.28 | 19780.55 |
3012 | 2023.03.15 15:44 | close | 1506 | 0.01 | 1.20245 | 0.00000 | 0.00000 | 10.08 | 19790.63 |
3013 | 2023.03.15 15:44 | close | 1505 | 0.01 | 1.20245 | 0.00000 | 0.00000 | 8.87 | 19799.50 |
3014 | 2023.03.15 15:44 | close | 1504 | 0.02 | 1.20245 | 0.00000 | 0.00000 | 15.31 | 19814.81 |
3015 | 2023.03.15 15:44 | close | 1503 | 0.02 | 1.20245 | 0.00000 | 0.00000 | 12.91 | 19827.73 |
3016 | 2023.03.15 15:44 | close | 1502 | 0.03 | 1.20245 | 0.00000 | 0.00000 | 15.74 | 19843.46 |
3017 | 2023.03.15 15:44 | close | 1501 | 0.04 | 1.20245 | 0.00000 | 0.00000 | 16.10 | 19859.57 |
3018 | 2023.03.15 15:44 | close | 1500 | 0.05 | 1.20245 | 0.00000 | 0.00000 | 14.13 | 19873.70 |
3019 | 2023.03.15 15:44 | close | 1499 | 0.06 | 1.20245 | 0.00000 | 0.00000 | 9.64 | 19883.33 |
3020 | 2023.03.15 15:44 | close | 1498 | 0.08 | 1.20245 | 0.00000 | 0.00000 | 2.85 | 19886.18 |
3021 | 2023.03.15 15:44 | close | 1497 | 0.10 | 1.20245 | 0.00000 | 0.00000 | -8.44 | 19877.74 |
3022 | 2023.03.15 15:44 | close | 1496 | 0.12 | 1.20245 | 0.00000 | 0.00000 | -28.25 | 19849.49 |
3023 | 2023.03.15 15:44 | close | 1495 | 0.16 | 1.20245 | 0.00000 | 0.00000 | -56.87 | 19792.62 |
3024 | 2023.03.15 15:44 | close | 1494 | 0.20 | 1.20245 | 0.00000 | 0.00000 | -95.48 | 19697.14 |
3025 | 2023.03.15 15:44 | buy | 1513 | 0.20 | 1.20245 | 0.00000 | 0.00000 | ||
3026 | 2023.03.15 15:50 | close | 1513 | 0.20 | 1.20336 | 0.00000 | 0.00000 | 18.20 | 19715.34 |
3027 | 2023.03.15 15:50 | buy | 1514 | 0.20 | 1.20366 | 0.00000 | 0.00000 | ||
3028 | 2023.03.15 15:50 | buy | 1515 | 0.16 | 1.20273 | 0.00000 | 0.00000 | ||
3029 | 2023.03.15 16:04 | buy | 1516 | 0.12 | 1.20181 | 0.00000 | 0.00000 | ||
3030 | 2023.03.15 16:28 | close | 1516 | 0.12 | 1.20334 | 0.00000 | 0.00000 | 18.36 | 19733.70 |
3031 | 2023.03.15 16:28 | close | 1515 | 0.16 | 1.20334 | 0.00000 | 0.00000 | 9.76 | 19743.46 |
3032 | 2023.03.15 16:28 | close | 1514 | 0.20 | 1.20334 | 0.00000 | 0.00000 | -6.40 | 19737.06 |
3033 | 2023.03.15 16:28 | buy | 1517 | 0.20 | 1.20364 | 0.00000 | 0.00000 | ||
3034 | 2023.03.15 16:34 | buy | 1518 | 0.16 | 1.20274 | 0.00000 | 0.00000 | ||
3035 | 2023.03.15 16:44 | buy | 1519 | 0.12 | 1.20183 | 0.00000 | 0.00000 | ||
3036 | 2023.03.15 17:07 | close | 1519 | 0.12 | 1.20334 | 0.00000 | 0.00000 | 18.12 | 19755.18 |
3037 | 2023.03.15 17:07 | close | 1518 | 0.16 | 1.20334 | 0.00000 | 0.00000 | 9.60 | 19764.78 |
3038 | 2023.03.15 17:07 | close | 1517 | 0.20 | 1.20334 | 0.00000 | 0.00000 | -6.00 | 19758.78 |
3039 | 2023.03.15 17:07 | buy | 1520 | 0.20 | 1.20364 | 0.00000 | 0.00000 | ||
3040 | 2023.03.15 17:26 | close | 1520 | 0.20 | 1.20456 | 0.00000 | 0.00000 | 18.40 | 19777.18 |
3041 | 2023.03.15 17:26 | buy | 1521 | 0.20 | 1.20486 | 0.00000 | 0.00000 | ||
3042 | 2023.03.15 18:18 | buy | 1522 | 0.16 | 1.20395 | 0.00000 | 0.00000 | ||
3043 | 2023.03.15 18:27 | close | 1522 | 0.16 | 1.20526 | 0.00000 | 0.00000 | 20.96 | 19798.14 |
3044 | 2023.03.15 18:27 | close | 1521 | 0.20 | 1.20526 | 0.00000 | 0.00000 | 8.00 | 19806.14 |
3045 | 2023.03.15 18:27 | buy | 1523 | 0.20 | 1.20556 | 0.00000 | 0.00000 | ||
3046 | 2023.03.15 18:27 | close | 1523 | 0.20 | 1.20650 | 0.00000 | 0.00000 | 18.80 | 19824.94 |
3047 | 2023.03.15 18:27 | buy | 1524 | 0.20 | 1.20680 | 0.00000 | 0.00000 | ||
3048 | 2023.03.15 18:28 | close | 1524 | 0.20 | 1.20770 | 0.00000 | 0.00000 | 18.00 | 19842.94 |
3049 | 2023.03.15 18:28 | buy | 1525 | 0.20 | 1.20800 | 0.00000 | 0.00000 | ||
3050 | 2023.03.15 18:30 | buy | 1526 | 0.16 | 1.20708 | 0.00000 | 0.00000 | ||
3051 | 2023.03.15 19:04 | close | 1526 | 0.16 | 1.20840 | 0.00000 | 0.00000 | 21.12 | 19864.06 |
3052 | 2023.03.15 19:04 | close | 1525 | 0.20 | 1.20840 | 0.00000 | 0.00000 | 8.00 | 19872.06 |
3053 | 2023.03.15 19:04 | buy | 1527 | 0.20 | 1.20870 | 0.00000 | 0.00000 | ||
3054 | 2023.03.15 19:09 | buy | 1528 | 0.16 | 1.20779 | 0.00000 | 0.00000 | ||
3055 | 2023.03.15 19:10 | buy | 1529 | 0.12 | 1.20687 | 0.00000 | 0.00000 | ||
3056 | 2023.03.15 19:20 | buy | 1530 | 0.10 | 1.20596 | 0.00000 | 0.00000 | ||
3057 | 2023.03.15 22:01 | buy | 1531 | 0.08 | 1.20504 | 0.00000 | 0.00000 | ||
3058 | 2023.03.16 00:15 | close | 1531 | 0.08 | 1.20757 | 0.00000 | 0.00000 | 19.81 | 19891.87 |
3059 | 2023.03.16 00:15 | close | 1530 | 0.10 | 1.20757 | 0.00000 | 0.00000 | 15.56 | 19907.43 |
3060 | 2023.03.16 00:15 | close | 1529 | 0.12 | 1.20757 | 0.00000 | 0.00000 | 7.76 | 19915.19 |
3061 | 2023.03.16 00:15 | close | 1528 | 0.16 | 1.20757 | 0.00000 | 0.00000 | -4.38 | 19910.81 |
3062 | 2023.03.16 00:15 | close | 1527 | 0.20 | 1.20757 | 0.00000 | 0.00000 | -23.67 | 19887.14 |
3063 | 2023.03.16 00:15 | buy | 1532 | 0.20 | 1.20787 | 0.00000 | 0.00000 | ||
3064 | 2023.03.16 01:25 | buy | 1533 | 0.16 | 1.20697 | 0.00000 | 0.00000 | ||
3065 | 2023.03.16 05:22 | close | 1533 | 0.16 | 1.20827 | 0.00000 | 0.00000 | 20.80 | 19907.94 |
3066 | 2023.03.16 05:22 | close | 1532 | 0.20 | 1.20827 | 0.00000 | 0.00000 | 8.00 | 19915.94 |
3067 | 2023.03.16 05:22 | buy | 1534 | 0.20 | 1.20857 | 0.00000 | 0.00000 | ||
3068 | 2023.03.16 05:40 | buy | 1535 | 0.16 | 1.20766 | 0.00000 | 0.00000 | ||
3069 | 2023.03.16 07:06 | buy | 1536 | 0.12 | 1.20675 | 0.00000 | 0.00000 | ||
3070 | 2023.03.16 07:39 | close | 1536 | 0.12 | 1.20827 | 0.00000 | 0.00000 | 18.24 | 19934.18 |
3071 | 2023.03.16 07:39 | close | 1535 | 0.16 | 1.20827 | 0.00000 | 0.00000 | 9.76 | 19943.94 |
3072 | 2023.03.16 07:39 | close | 1534 | 0.20 | 1.20827 | 0.00000 | 0.00000 | -6.00 | 19937.94 |
3073 | 2023.03.16 07:39 | buy | 1537 | 0.20 | 1.20857 | 0.00000 | 0.00000 | ||
3074 | 2023.03.16 07:53 | close | 1537 | 0.20 | 1.20949 | 0.00000 | 0.00000 | 18.40 | 19956.34 |
3075 | 2023.03.16 07:53 | buy | 1538 | 0.20 | 1.20979 | 0.00000 | 0.00000 | ||
3076 | 2023.03.16 08:05 | close | 1538 | 0.20 | 1.21071 | 0.00000 | 0.00000 | 18.40 | 19974.74 |
3077 | 2023.03.16 08:05 | buy | 1539 | 0.20 | 1.21101 | 0.00000 | 0.00000 | ||
3078 | 2023.03.16 08:09 | buy | 1540 | 0.16 | 1.21008 | 0.00000 | 0.00000 | ||
3079 | 2023.03.16 08:35 | buy | 1541 | 0.12 | 1.20918 | 0.00000 | 0.00000 | ||
3080 | 2023.03.16 08:54 | buy | 1542 | 0.10 | 1.20824 | 0.00000 | 0.00000 | ||
3081 | 2023.03.16 09:15 | buy | 1543 | 0.08 | 1.20734 | 0.00000 | 0.00000 | ||
3082 | 2023.03.16 09:19 | buy | 1544 | 0.06 | 1.20636 | 0.00000 | 0.00000 | ||
3083 | 2023.03.16 10:23 | buy | 1545 | 0.05 | 1.20545 | 0.00000 | 0.00000 | ||
3084 | 2023.03.16 10:33 | buy | 1546 | 0.04 | 1.20454 | 0.00000 | 0.00000 | ||
3085 | 2023.03.16 11:05 | buy | 1547 | 0.03 | 1.20363 | 0.00000 | 0.00000 | ||
3086 | 2023.03.16 13:53 | close | 1547 | 0.03 | 1.20874 | 0.00000 | 0.00000 | 15.33 | 19990.07 |
3087 | 2023.03.16 13:53 | close | 1546 | 0.04 | 1.20874 | 0.00000 | 0.00000 | 16.80 | 20006.87 |
3088 | 2023.03.16 13:53 | close | 1545 | 0.05 | 1.20874 | 0.00000 | 0.00000 | 16.45 | 20023.32 |
3089 | 2023.03.16 13:53 | close | 1544 | 0.06 | 1.20874 | 0.00000 | 0.00000 | 14.28 | 20037.60 |
3090 | 2023.03.16 13:53 | close | 1543 | 0.08 | 1.20874 | 0.00000 | 0.00000 | 11.20 | 20048.80 |
3091 | 2023.03.16 13:53 | close | 1542 | 0.10 | 1.20874 | 0.00000 | 0.00000 | 5.00 | 20053.80 |
3092 | 2023.03.16 13:53 | close | 1541 | 0.12 | 1.20874 | 0.00000 | 0.00000 | -5.28 | 20048.52 |
3093 | 2023.03.16 13:53 | close | 1540 | 0.16 | 1.20874 | 0.00000 | 0.00000 | -21.44 | 20027.08 |
3094 | 2023.03.16 13:53 | close | 1539 | 0.20 | 1.20874 | 0.00000 | 0.00000 | -45.40 | 19981.68 |
3095 | 2023.03.16 13:53 | buy | 1548 | 0.20 | 1.20904 | 0.00000 | 0.00000 | ||
3096 | 2023.03.16 14:02 | buy | 1549 | 0.16 | 1.20812 | 0.00000 | 0.00000 | ||
3097 | 2023.03.16 14:04 | buy | 1550 | 0.12 | 1.20720 | 0.00000 | 0.00000 | ||
3098 | 2023.03.16 14:12 | close | 1550 | 0.12 | 1.20874 | 0.00000 | 0.00000 | 18.48 | 20000.16 |
3099 | 2023.03.16 14:12 | close | 1549 | 0.16 | 1.20874 | 0.00000 | 0.00000 | 9.92 | 20010.08 |
3100 | 2023.03.16 14:12 | close | 1548 | 0.20 | 1.20874 | 0.00000 | 0.00000 | -6.00 | 20004.08 |
3101 | 2023.03.16 14:12 | buy | 1551 | 0.20 | 1.20904 | 0.00000 | 0.00000 | ||
3102 | 2023.03.16 14:16 | buy | 1552 | 0.16 | 1.20812 | 0.00000 | 0.00000 | ||
3103 | 2023.03.16 14:19 | buy | 1553 | 0.12 | 1.20721 | 0.00000 | 0.00000 | ||
3104 | 2023.03.16 14:46 | close | 1553 | 0.12 | 1.20873 | 0.00000 | 0.00000 | 18.24 | 20022.32 |
3105 | 2023.03.16 14:46 | close | 1552 | 0.16 | 1.20873 | 0.00000 | 0.00000 | 9.76 | 20032.08 |
3106 | 2023.03.16 14:46 | close | 1551 | 0.20 | 1.20873 | 0.00000 | 0.00000 | -6.20 | 20025.88 |
3107 | 2023.03.16 14:46 | buy | 1554 | 0.20 | 1.20903 | 0.00000 | 0.00000 | ||
3108 | 2023.03.16 14:51 | close | 1554 | 0.20 | 1.20994 | 0.00000 | 0.00000 | 18.20 | 20044.08 |
3109 | 2023.03.16 14:51 | buy | 1555 | 0.20 | 1.21024 | 0.00000 | 0.00000 | ||
3110 | 2023.03.16 14:56 | buy | 1556 | 0.16 | 1.20934 | 0.00000 | 0.00000 | ||
3111 | 2023.03.16 15:03 | buy | 1557 | 0.12 | 1.20843 | 0.00000 | 0.00000 | ||
3112 | 2023.03.16 15:09 | close | 1557 | 0.12 | 1.20996 | 0.00000 | 0.00000 | 18.36 | 20062.44 |
3113 | 2023.03.16 15:09 | close | 1556 | 0.16 | 1.20996 | 0.00000 | 0.00000 | 9.92 | 20072.36 |
3114 | 2023.03.16 15:09 | close | 1555 | 0.20 | 1.20996 | 0.00000 | 0.00000 | -5.60 | 20066.76 |
3115 | 2023.03.16 15:09 | buy | 1558 | 0.20 | 1.21026 | 0.00000 | 0.00000 | ||
3116 | 2023.03.16 15:13 | buy | 1559 | 0.16 | 1.20935 | 0.00000 | 0.00000 | ||
3117 | 2023.03.16 15:35 | buy | 1560 | 0.12 | 1.20843 | 0.00000 | 0.00000 | ||
3118 | 2023.03.16 15:45 | close | 1560 | 0.12 | 1.20995 | 0.00000 | 0.00000 | 18.24 | 20085.00 |
3119 | 2023.03.16 15:45 | close | 1559 | 0.16 | 1.20995 | 0.00000 | 0.00000 | 9.60 | 20094.60 |
3120 | 2023.03.16 15:45 | close | 1558 | 0.20 | 1.20995 | 0.00000 | 0.00000 | -6.20 | 20088.40 |
3121 | 2023.03.16 15:45 | buy | 1561 | 0.20 | 1.21025 | 0.00000 | 0.00000 | ||
3122 | 2023.03.16 15:53 | close | 1561 | 0.20 | 1.21117 | 0.00000 | 0.00000 | 18.40 | 20106.80 |
3123 | 2023.03.16 15:53 | buy | 1562 | 0.20 | 1.21147 | 0.00000 | 0.00000 | ||
3124 | 2023.03.16 16:09 | buy | 1563 | 0.16 | 1.21057 | 0.00000 | 0.00000 | ||
3125 | 2023.03.16 16:46 | close | 1563 | 0.16 | 1.21187 | 0.00000 | 0.00000 | 20.80 | 20127.60 |
3126 | 2023.03.16 16:46 | close | 1562 | 0.20 | 1.21187 | 0.00000 | 0.00000 | 8.00 | 20135.60 |
3127 | 2023.03.16 16:46 | buy | 1564 | 0.20 | 1.21217 | 0.00000 | 0.00000 | ||
3128 | 2023.03.16 16:49 | buy | 1565 | 0.16 | 1.21126 | 0.00000 | 0.00000 | ||
3129 | 2023.03.16 18:51 | close | 1565 | 0.16 | 1.21259 | 0.00000 | 0.00000 | 21.28 | 20156.88 |
3130 | 2023.03.16 18:51 | close | 1564 | 0.20 | 1.21259 | 0.00000 | 0.00000 | 8.40 | 20165.28 |
3131 | 2023.03.16 18:51 | buy | 1566 | 0.20 | 1.21289 | 0.00000 | 0.00000 | ||
3132 | 2023.03.16 19:36 | buy | 1567 | 0.16 | 1.21199 | 0.00000 | 0.00000 | ||
3133 | 2023.03.16 20:59 | buy | 1568 | 0.12 | 1.21107 | 0.00000 | 0.00000 | ||
3134 | 2023.03.17 01:29 | close | 1568 | 0.12 | 1.21261 | 0.00000 | 0.00000 | 18.27 | 20183.54 |
3135 | 2023.03.17 01:29 | close | 1567 | 0.16 | 1.21261 | 0.00000 | 0.00000 | 9.63 | 20193.18 |
3136 | 2023.03.17 01:29 | close | 1566 | 0.20 | 1.21261 | 0.00000 | 0.00000 | -5.96 | 20187.22 |
3137 | 2023.03.17 01:29 | sell | 1569 | 0.20 | 1.21261 | 0.00000 | 0.00000 | ||
3138 | 2023.03.17 02:37 | sell | 1570 | 0.16 | 1.21383 | 0.00000 | 0.00000 | ||
3139 | 2023.03.17 05:30 | sell | 1571 | 0.12 | 1.21504 | 0.00000 | 0.00000 | ||
3140 | 2023.03.17 06:59 | sell | 1572 | 0.10 | 1.21627 | 0.00000 | 0.00000 | ||
3141 | 2023.03.17 07:05 | sell | 1573 | 0.08 | 1.21750 | 0.00000 | 0.00000 | ||
3142 | 2023.03.17 08:36 | close | 1573 | 0.08 | 1.21427 | 0.00000 | 0.00000 | 25.84 | 20213.06 |
3143 | 2023.03.17 08:36 | close | 1572 | 0.10 | 1.21427 | 0.00000 | 0.00000 | 20.00 | 20233.06 |
3144 | 2023.03.17 08:36 | close | 1571 | 0.12 | 1.21427 | 0.00000 | 0.00000 | 9.24 | 20242.30 |
3145 | 2023.03.17 08:36 | close | 1570 | 0.16 | 1.21427 | 0.00000 | 0.00000 | -7.04 | 20235.26 |
3146 | 2023.03.17 08:36 | close | 1569 | 0.20 | 1.21427 | 0.00000 | 0.00000 | -33.20 | 20202.06 |
3147 | 2023.03.17 08:36 | sell | 1574 | 0.20 | 1.21397 | 0.00000 | 0.00000 | ||
3148 | 2023.03.17 09:36 | close | 1574 | 0.20 | 1.21307 | 0.00000 | 0.00000 | 18.00 | 20220.06 |
3149 | 2023.03.17 09:36 | sell | 1575 | 0.20 | 1.21277 | 0.00000 | 0.00000 | ||
3150 | 2023.03.17 11:26 | sell | 1576 | 0.16 | 1.21399 | 0.00000 | 0.00000 | ||
3151 | 2023.03.17 11:31 | close | 1576 | 0.16 | 1.21249 | 0.00000 | 0.00000 | 24.00 | 20244.06 |
3152 | 2023.03.17 11:31 | close | 1575 | 0.20 | 1.21249 | 0.00000 | 0.00000 | 5.60 | 20249.66 |
3153 | 2023.03.17 11:31 | sell | 1577 | 0.20 | 1.21219 | 0.00000 | 0.00000 | ||
3154 | 2023.03.17 12:01 | sell | 1578 | 0.16 | 1.21340 | 0.00000 | 0.00000 | ||
3155 | 2023.03.17 13:25 | sell | 1579 | 0.12 | 1.21461 | 0.00000 | 0.00000 | ||
3156 | 2023.03.17 14:00 | sell | 1580 | 0.10 | 1.21585 | 0.00000 | 0.00000 | ||
3157 | 2023.03.17 16:27 | sell | 1581 | 0.08 | 1.21706 | 0.00000 | 0.00000 | ||
3158 | 2023.03.17 17:58 | sell | 1582 | 0.06 | 1.21827 | 0.00000 | 0.00000 | ||
3159 | 2023.03.17 18:53 | sell | 1583 | 0.05 | 1.21948 | 0.00000 | 0.00000 | ||
3160 | 2023.03.20 08:54 | sell | 1584 | 0.04 | 1.22068 | 0.00000 | 0.00000 | ||
3161 | 2023.03.20 10:56 | sell | 1585 | 0.03 | 1.22190 | 0.00000 | 0.00000 | ||
3162 | 2023.03.20 11:57 | sell | 1586 | 0.02 | 1.22310 | 0.00000 | 0.00000 | ||
3163 | 2023.03.20 13:23 | sell | 1587 | 0.02 | 1.22431 | 0.00000 | 0.00000 | ||
3164 | 2023.03.20 13:43 | sell | 1588 | 0.01 | 1.22551 | 0.00000 | 0.00000 | ||
3165 | 2023.03.20 16:28 | sell | 1589 | 0.01 | 1.22677 | 0.00000 | 0.00000 | ||
3166 | 2023.03.20 18:24 | sell | 1590 | 0.01 | 1.22798 | 0.00000 | 0.00000 | ||
3167 | 2023.03.22 09:26 | sell | 1591 | 0.01 | 1.22919 | 0.00000 | 0.00000 | ||
3168 | 2023.03.22 18:06 | sell | 1592 | 0.01 | 1.23039 | 0.00000 | 0.00000 | ||
3169 | 2023.03.22 18:41 | sell | 1593 | 0.01 | 1.23160 | 0.00000 | 0.00000 | ||
3170 | 2023.03.22 18:47 | sell | 1594 | 0.01 | 1.23287 | 0.00000 | 0.00000 | ||
3171 | 2023.03.23 07:27 | sell | 1595 | 0.01 | 1.23408 | 0.00000 | 0.00000 | ||
3172 | 2023.03.29 09:58 | sell | 1596 | 0.01 | 1.23532 | 0.00000 | 0.00000 | ||
3173 | 2023.03.30 12:27 | sell | 1597 | 0.01 | 1.23652 | 0.00000 | 0.00000 | ||
3174 | 2023.03.30 12:39 | sell | 1598 | 0.01 | 1.23774 | 0.00000 | 0.00000 | ||
3175 | 2023.03.30 18:57 | sell | 1599 | 0.01 | 1.23896 | 0.00000 | 0.00000 | ||
3176 | 2023.03.31 01:00 | sell | 1600 | 0.01 | 1.24017 | 0.00000 | 0.00000 | ||
3177 | 2023.03.31 01:21 | sell | 1601 | 0.01 | 1.24137 | 0.00000 | 0.00000 | ||
3178 | 2023.04.04 06:41 | sell | 1602 | 0.01 | 1.24258 | 0.00000 | 0.00000 | ||
3179 | 2023.04.04 07:29 | sell | 1603 | 0.01 | 1.24378 | 0.00000 | 0.00000 | ||
3180 | 2023.04.04 07:44 | sell | 1604 | 0.01 | 1.24520 | 0.00000 | 0.00000 | ||
3181 | 2023.04.04 07:44 | sell | 1605 | 0.01 | 1.24641 | 0.00000 | 0.00000 | ||
3182 | 2023.04.04 08:16 | sell | 1606 | 0.01 | 1.24762 | 0.00000 | 0.00000 | ||
3183 | 2023.04.04 09:08 | sell | 1607 | 0.01 | 1.24882 | 0.00000 | 0.00000 | ||
3184 | 2023.04.04 09:12 | sell | 1608 | 0.01 | 1.25003 | 0.00000 | 0.00000 | ||
3185 | 2023.04.04 09:45 | sell | 1609 | 0.01 | 1.25126 | 0.00000 | 0.00000 | ||
3186 | 2023.04.04 14:55 | sell | 1610 | 0.01 | 1.25247 | 0.00000 | 0.00000 | ||
3187 | 2023.04.13 13:02 | sell | 1611 | 0.01 | 1.25368 | 0.00000 | 0.00000 | ||
3188 | 2023.04.28 14:52 | sell | 1612 | 0.01 | 1.25488 | 0.00000 | 0.00000 | ||
3189 | 2023.04.28 14:55 | sell | 1613 | 0.01 | 1.25608 | 0.00000 | 0.00000 | ||
3190 | 2023.04.28 15:01 | sell | 1614 | 0.01 | 1.25738 | 0.00000 | 0.00000 | ||
3191 | 2023.05.03 18:02 | sell | 1615 | 0.01 | 1.25858 | 0.00000 | 0.00000 | ||
3192 | 2023.05.04 14:33 | sell | 1616 | 0.01 | 1.25980 | 0.00000 | 0.00000 | ||
3193 | 2023.05.05 03:31 | sell | 1617 | 0.01 | 1.26101 | 0.00000 | 0.00000 | ||
3194 | 2023.05.05 06:40 | sell | 1618 | 0.01 | 1.26221 | 0.00000 | 0.00000 | ||
3195 | 2023.05.05 15:30 | sell | 1619 | 0.01 | 1.26344 | 0.00000 | 0.00000 | ||
3196 | 2023.05.05 15:46 | sell | 1620 | 0.01 | 1.26464 | 0.00000 | 0.00000 | ||
3197 | 2023.05.08 10:35 | sell | 1621 | 0.01 | 1.26584 | 0.00000 | 0.00000 | ||
3198 | 2023.05.10 12:50 | sell | 1622 | 0.01 | 1.26710 | 0.00000 | 0.00000 | ||
3199 | 2023.06.14 13:24 | sell | 1623 | 0.01 | 1.26831 | 0.00000 | 0.00000 | ||
3200 | 2023.06.14 14:26 | sell | 1624 | 0.01 | 1.26952 | 0.00000 | 0.00000 | ||
3201 | 2023.06.15 13:49 | sell | 1625 | 0.01 | 1.27075 | 0.00000 | 0.00000 | ||
3202 | 2023.06.15 13:58 | sell | 1626 | 0.01 | 1.27199 | 0.00000 | 0.00000 | ||
3203 | 2023.06.15 14:05 | sell | 1627 | 0.01 | 1.27320 | 0.00000 | 0.00000 | ||
3204 | 2023.06.15 14:27 | sell | 1628 | 0.01 | 1.27443 | 0.00000 | 0.00000 | ||
3205 | 2023.06.15 15:27 | sell | 1629 | 0.01 | 1.27563 | 0.00000 | 0.00000 | ||
3206 | 2023.06.15 16:17 | sell | 1630 | 0.01 | 1.27684 | 0.00000 | 0.00000 | ||
3207 | 2023.06.15 17:48 | sell | 1631 | 0.01 | 1.27806 | 0.00000 | 0.00000 | ||
3208 | 2023.06.16 00:15 | sell | 1632 | 0.01 | 1.27929 | 0.00000 | 0.00000 | ||
3209 | 2023.06.16 06:21 | sell | 1633 | 0.01 | 1.28050 | 0.00000 | 0.00000 | ||
3210 | 2023.06.16 06:33 | sell | 1634 | 0.01 | 1.28175 | 0.00000 | 0.00000 | ||
3211 | 2023.06.16 12:07 | sell | 1635 | 0.01 | 1.28295 | 0.00000 | 0.00000 | ||
3212 | 2023.06.16 12:16 | sell | 1636 | 0.01 | 1.28416 | 0.00000 | 0.00000 | ||
3213 | 2023.07.10 18:39 | sell | 1637 | 0.01 | 1.28536 | 0.00000 | 0.00000 | ||
3214 | 2023.07.10 19:12 | sell | 1638 | 0.01 | 1.28657 | 0.00000 | 0.00000 | ||
3215 | 2023.07.11 02:59 | sell | 1639 | 0.01 | 1.28778 | 0.00000 | 0.00000 | ||
3216 | 2023.07.11 06:03 | sell | 1640 | 0.01 | 1.28901 | 0.00000 | 0.00000 | ||
3217 | 2023.07.11 06:19 | sell | 1641 | 0.01 | 1.29022 | 0.00000 | 0.00000 | ||
3218 | 2023.07.11 09:42 | sell | 1642 | 0.01 | 1.29142 | 0.00000 | 0.00000 | ||
3219 | 2023.07.11 10:37 | sell | 1643 | 0.01 | 1.29271 | 0.00000 | 0.00000 | ||
3220 | 2023.07.11 23:24 | sell | 1644 | 0.01 | 1.29392 | 0.00000 | 0.00000 | ||
3221 | 2023.07.12 00:41 | sell | 1645 | 0.01 | 1.29512 | 0.00000 | 0.00000 | ||
3222 | 2023.07.12 01:24 | sell | 1646 | 0.01 | 1.29639 | 0.00000 | 0.00000 | ||
3223 | 2023.07.12 13:13 | sell | 1647 | 0.01 | 1.29761 | 0.00000 | 0.00000 | ||
3224 | 2023.07.12 13:22 | sell | 1648 | 0.01 | 1.29884 | 0.00000 | 0.00000 | ||
3225 | 2023.07.13 01:42 | sell | 1649 | 0.01 | 1.30004 | 0.00000 | 0.00000 | ||
3226 | 2023.07.13 02:46 | sell | 1650 | 0.01 | 1.30125 | 0.00000 | 0.00000 | ||
3227 | 2023.07.13 07:07 | sell | 1651 | 0.01 | 1.30246 | 0.00000 | 0.00000 | ||
3228 | 2023.07.13 08:03 | sell | 1652 | 0.01 | 1.30369 | 0.00000 | 0.00000 | ||
3229 | 2023.07.13 08:18 | sell | 1653 | 0.01 | 1.30492 | 0.00000 | 0.00000 | ||
3230 | 2023.07.13 08:27 | sell | 1654 | 0.01 | 1.30614 | 0.00000 | 0.00000 | ||
3231 | 2023.07.13 09:44 | sell | 1655 | 0.01 | 1.30736 | 0.00000 | 0.00000 | ||
3232 | 2023.07.13 13:01 | sell | 1656 | 0.01 | 1.30857 | 0.00000 | 0.00000 | ||
3233 | 2023.07.13 13:19 | sell | 1657 | 0.01 | 1.30977 | 0.00000 | 0.00000 | ||
3234 | 2023.07.13 13:58 | sell | 1658 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
3235 | 2023.07.13 17:45 | sell | 1659 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
3236 | 2023.07.13 19:20 | sell | 1660 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
3237 | 2023.09.15 12:59 | close | 1660 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 73.87 | 20323.53 |
3238 | 2023.09.15 12:59 | close | 1659 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 72.56 | 20396.09 |
3239 | 2023.09.15 12:59 | close | 1658 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 71.35 | 20467.44 |
3240 | 2023.09.15 12:59 | close | 1657 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 70.14 | 20537.57 |
3241 | 2023.09.15 12:59 | close | 1656 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 68.94 | 20606.51 |
3242 | 2023.09.15 12:59 | close | 1655 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 67.73 | 20674.24 |
3243 | 2023.09.15 12:59 | close | 1654 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 66.51 | 20740.75 |
3244 | 2023.09.15 12:59 | close | 1653 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 65.29 | 20806.04 |
3245 | 2023.09.15 12:59 | close | 1652 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 64.06 | 20870.10 |
3246 | 2023.09.15 12:59 | close | 1651 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 62.83 | 20932.93 |
3247 | 2023.09.15 12:59 | close | 1650 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 61.62 | 20994.55 |
3248 | 2023.09.15 12:59 | close | 1649 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 60.41 | 21054.96 |
3249 | 2023.09.15 12:59 | close | 1648 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 59.20 | 21114.15 |
3250 | 2023.09.15 12:59 | close | 1647 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 57.97 | 21172.12 |
3251 | 2023.09.15 12:59 | close | 1646 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 56.75 | 21228.86 |
3252 | 2023.09.15 12:59 | close | 1645 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 55.48 | 21284.34 |
3253 | 2023.09.15 12:59 | close | 1644 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 54.27 | 21338.61 |
3254 | 2023.09.15 12:59 | close | 1643 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 53.06 | 21391.67 |
3255 | 2023.09.15 12:59 | close | 1642 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 51.77 | 21443.44 |
3256 | 2023.09.15 12:59 | close | 1641 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 50.57 | 21494.01 |
3257 | 2023.09.15 12:59 | close | 1640 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 49.36 | 21543.37 |
3258 | 2023.09.15 12:59 | close | 1639 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 48.13 | 21591.50 |
3259 | 2023.09.15 12:59 | close | 1638 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 46.92 | 21638.42 |
3260 | 2023.09.15 12:59 | close | 1637 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 45.71 | 21684.12 |
3261 | 2023.09.15 12:59 | close | 1636 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 44.40 | 21728.52 |
3262 | 2023.09.15 12:59 | close | 1635 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 43.19 | 21771.72 |
3263 | 2023.09.15 12:59 | close | 1634 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 41.99 | 21813.71 |
3264 | 2023.09.15 12:59 | close | 1633 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 40.74 | 21854.45 |
3265 | 2023.09.15 12:59 | close | 1632 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 39.53 | 21893.98 |
3266 | 2023.09.15 12:59 | close | 1631 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 38.30 | 21932.28 |
3267 | 2023.09.15 12:59 | close | 1630 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 37.08 | 21969.36 |
3268 | 2023.09.15 12:59 | close | 1629 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 35.87 | 22005.23 |
3269 | 2023.09.15 12:59 | close | 1628 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 34.67 | 22039.89 |
3270 | 2023.09.15 12:59 | close | 1627 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 33.44 | 22073.33 |
3271 | 2023.09.15 12:59 | close | 1626 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 32.23 | 22105.56 |
3272 | 2023.09.15 12:59 | close | 1625 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 30.99 | 22136.55 |
3273 | 2023.09.15 12:59 | close | 1624 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 29.74 | 22166.29 |
3274 | 2023.09.15 12:59 | close | 1623 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 28.53 | 22194.82 |
3275 | 2023.09.15 12:59 | close | 1622 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 27.16 | 22221.98 |
3276 | 2023.09.15 12:59 | close | 1621 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 25.89 | 22247.87 |
3277 | 2023.09.15 12:59 | close | 1620 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 24.68 | 22272.56 |
3278 | 2023.09.15 12:59 | close | 1619 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 23.48 | 22296.04 |
3279 | 2023.09.15 12:59 | close | 1618 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 22.25 | 22318.30 |
3280 | 2023.09.15 12:59 | close | 1617 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 21.05 | 22339.35 |
3281 | 2023.09.15 12:59 | close | 1616 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 19.84 | 22359.19 |
3282 | 2023.09.15 12:59 | close | 1615 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 18.61 | 22377.80 |
3283 | 2023.09.15 12:59 | close | 1614 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 17.39 | 22395.19 |
3284 | 2023.09.15 12:59 | close | 1613 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 16.09 | 22411.28 |
3285 | 2023.09.15 12:59 | close | 1612 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 14.89 | 22426.17 |
3286 | 2023.09.15 12:59 | close | 1611 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 13.62 | 22439.80 |
3287 | 2023.09.15 12:59 | close | 1610 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 12.36 | 22452.16 |
3288 | 2023.09.15 12:59 | close | 1609 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 11.15 | 22463.31 |
3289 | 2023.09.15 12:59 | close | 1608 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 9.92 | 22473.23 |
3290 | 2023.09.15 12:59 | close | 1607 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 8.71 | 22481.94 |
3291 | 2023.09.15 12:59 | close | 1606 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 7.51 | 22489.44 |
3292 | 2023.09.15 12:59 | close | 1605 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 6.30 | 22495.74 |
3293 | 2023.09.15 12:59 | close | 1604 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 5.09 | 22500.83 |
3294 | 2023.09.15 12:59 | close | 1603 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 3.67 | 22504.50 |
3295 | 2023.09.15 12:59 | close | 1602 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 2.47 | 22506.97 |
3296 | 2023.09.15 12:59 | close | 1601 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 1.25 | 22508.22 |
3297 | 2023.09.15 12:59 | close | 1600 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 0.05 | 22508.27 |
3298 | 2023.09.15 12:59 | close | 1599 | 0.01 | 1.23933 | 0.00000 | 0.00000 | -1.16 | 22507.11 |
3299 | 2023.09.15 12:59 | close | 1598 | 0.01 | 1.23933 | 0.00000 | 0.00000 | -2.38 | 22504.73 |
3300 | 2023.09.15 12:59 | close | 1597 | 0.01 | 1.23933 | 0.00000 | 0.00000 | -3.60 | 22501.12 |
3301 | 2023.09.15 12:59 | close | 1596 | 0.01 | 1.23933 | 0.00000 | 0.00000 | -4.82 | 22496.30 |
3302 | 2023.09.15 12:59 | close | 1595 | 0.01 | 1.23933 | 0.00000 | 0.00000 | -6.08 | 22490.23 |
3303 | 2023.09.15 12:59 | close | 1594 | 0.01 | 1.23933 | 0.00000 | 0.00000 | -7.30 | 22482.93 |
3304 | 2023.09.15 12:59 | close | 1593 | 0.01 | 1.23933 | 0.00000 | 0.00000 | -8.57 | 22474.35 |
3305 | 2023.09.15 12:59 | close | 1592 | 0.01 | 1.23933 | 0.00000 | 0.00000 | -9.78 | 22464.57 |
3306 | 2023.09.15 12:59 | close | 1591 | 0.01 | 1.23933 | 0.00000 | 0.00000 | -10.98 | 22453.59 |
3307 | 2023.09.15 12:59 | close | 1590 | 0.01 | 1.23933 | 0.00000 | 0.00000 | -12.20 | 22441.39 |
3308 | 2023.09.15 12:59 | close | 1589 | 0.01 | 1.23933 | 0.00000 | 0.00000 | -13.41 | 22427.98 |
3309 | 2023.09.15 12:59 | close | 1588 | 0.01 | 1.23933 | 0.00000 | 0.00000 | -14.67 | 22413.31 |
3310 | 2023.09.15 12:59 | close | 1587 | 0.02 | 1.23933 | 0.00000 | 0.00000 | -31.74 | 22381.57 |
3311 | 2023.09.15 12:59 | close | 1586 | 0.02 | 1.23933 | 0.00000 | 0.00000 | -34.16 | 22347.41 |
3312 | 2023.09.15 12:59 | close | 1585 | 0.03 | 1.23933 | 0.00000 | 0.00000 | -54.84 | 22292.56 |
3313 | 2023.09.15 12:59 | close | 1584 | 0.04 | 1.23933 | 0.00000 | 0.00000 | -78.00 | 22214.56 |
3314 | 2023.09.15 12:59 | close | 1583 | 0.05 | 1.23933 | 0.00000 | 0.00000 | -103.53 | 22111.03 |
3315 | 2023.09.15 12:59 | close | 1582 | 0.06 | 1.23933 | 0.00000 | 0.00000 | -131.49 | 21979.54 |
3316 | 2023.09.15 12:59 | close | 1581 | 0.08 | 1.23933 | 0.00000 | 0.00000 | -185.00 | 21794.54 |
3317 | 2023.09.15 12:59 | close | 1580 | 0.10 | 1.23933 | 0.00000 | 0.00000 | -243.35 | 21551.18 |
3318 | 2023.09.15 12:59 | close | 1579 | 0.12 | 1.23933 | 0.00000 | 0.00000 | -306.90 | 21244.28 |
3319 | 2023.09.15 12:59 | close | 1578 | 0.16 | 1.23933 | 0.00000 | 0.00000 | -428.57 | 20815.71 |
3320 | 2023.09.15 12:59 | close | 1577 | 0.20 | 1.23933 | 0.00000 | 0.00000 | -559.91 | 20255.81 |
3321 | 2023.09.15 12:59 | buy | 1661 | 0.20 | 1.23933 | 0.00000 | 0.00000 | ||
3322 | 2023.09.15 13:09 | close | 1661 | 0.20 | 1.24024 | 0.00000 | 0.00000 | 18.20 | 20274.01 |
3323 | 2023.09.15 13:09 | buy | 1662 | 0.20 | 1.24054 | 0.00000 | 0.00000 | ||
3324 | 2023.09.15 13:59 | buy | 1663 | 0.16 | 1.23963 | 0.00000 | 0.00000 | ||
3325 | 2023.09.15 14:00 | close | 1663 | 0.16 | 1.24104 | 0.00000 | 0.00000 | 22.56 | 20296.57 |
3326 | 2023.09.15 14:00 | close | 1662 | 0.20 | 1.24104 | 0.00000 | 0.00000 | 10.00 | 20306.57 |
3327 | 2023.09.15 14:00 | buy | 1664 | 0.20 | 1.24134 | 0.00000 | 0.00000 | ||
3328 | 2023.09.15 14:03 | close | 1664 | 0.20 | 1.24224 | 0.00000 | 0.00000 | 18.00 | 20324.57 |
3329 | 2023.09.15 14:03 | buy | 1665 | 0.20 | 1.24254 | 0.00000 | 0.00000 | ||
3330 | 2023.09.15 14:14 | buy | 1666 | 0.16 | 1.24163 | 0.00000 | 0.00000 | ||
3331 | 2023.09.15 14:31 | buy | 1667 | 0.12 | 1.24072 | 0.00000 | 0.00000 | ||
3332 | 2023.09.15 14:36 | buy | 1668 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
3333 | 2023.09.15 15:06 | buy | 1669 | 0.08 | 1.23888 | 0.00000 | 0.00000 | ||
3334 | 2023.09.15 20:59 | buy | 1670 | 0.06 | 1.23795 | 0.00000 | 0.00000 | ||
3335 | 2023.09.19 11:53 | close | 1670 | 0.06 | 1.24106 | 0.00000 | 0.00000 | 18.45 | 20343.01 |
3336 | 2023.09.19 11:53 | close | 1669 | 0.08 | 1.24106 | 0.00000 | 0.00000 | 17.15 | 20360.16 |
3337 | 2023.09.19 11:53 | close | 1668 | 0.10 | 1.24106 | 0.00000 | 0.00000 | 12.24 | 20372.41 |
3338 | 2023.09.19 11:53 | close | 1667 | 0.12 | 1.24106 | 0.00000 | 0.00000 | 3.65 | 20376.06 |
3339 | 2023.09.19 11:53 | close | 1666 | 0.16 | 1.24106 | 0.00000 | 0.00000 | -9.69 | 20366.36 |
3340 | 2023.09.19 11:53 | close | 1665 | 0.20 | 1.24106 | 0.00000 | 0.00000 | -30.32 | 20336.05 |
3341 | 2023.09.19 11:53 | sell | 1671 | 0.20 | 1.24106 | 0.00000 | 0.00000 | ||
3342 | 2023.09.19 12:22 | sell | 1672 | 0.16 | 1.24227 | 0.00000 | 0.00000 | ||
3343 | 2023.09.19 12:42 | close | 1672 | 0.16 | 1.24077 | 0.00000 | 0.00000 | 24.00 | 20360.05 |
3344 | 2023.09.19 12:42 | close | 1671 | 0.20 | 1.24077 | 0.00000 | 0.00000 | 5.80 | 20365.85 |
3345 | 2023.09.19 12:42 | sell | 1673 | 0.20 | 1.24047 | 0.00000 | 0.00000 | ||
3346 | 2023.09.19 13:08 | close | 1673 | 0.20 | 1.23956 | 0.00000 | 0.00000 | 18.20 | 20384.05 |
3347 | 2023.09.19 13:08 | sell | 1674 | 0.20 | 1.23926 | 0.00000 | 0.00000 | ||
3348 | 2023.09.19 13:45 | sell | 1675 | 0.16 | 1.24047 | 0.00000 | 0.00000 | ||
3349 | 2023.09.19 15:21 | close | 1675 | 0.16 | 1.23899 | 0.00000 | 0.00000 | 23.68 | 20407.73 |
3350 | 2023.09.19 15:21 | close | 1674 | 0.20 | 1.23899 | 0.00000 | 0.00000 | 5.40 | 20413.13 |
3351 | 2023.09.19 15:21 | sell | 1676 | 0.20 | 1.23869 | 0.00000 | 0.00000 | ||
3352 | 2023.09.20 06:00 | close | 1676 | 0.20 | 1.23740 | 0.00000 | 0.00000 | 25.71 | 20438.83 |
3353 | 2023.09.20 06:00 | buy | 1677 | 0.20 | 1.23740 | 0.00000 | 0.00000 | ||
3354 | 2023.09.20 06:00 | buy | 1678 | 0.16 | 1.23639 | 0.00000 | 0.00000 | ||
3355 | 2023.09.20 06:00 | buy | 1679 | 0.12 | 1.23543 | 0.00000 | 0.00000 | ||
3356 | 2023.09.20 06:00 | buy | 1680 | 0.10 | 1.23440 | 0.00000 | 0.00000 | ||
3357 | 2023.09.20 08:30 | close | 1680 | 0.10 | 1.23651 | 0.00000 | 0.00000 | 21.10 | 20459.93 |
3358 | 2023.09.20 08:30 | close | 1679 | 0.12 | 1.23651 | 0.00000 | 0.00000 | 12.96 | 20472.89 |
3359 | 2023.09.20 08:30 | close | 1678 | 0.16 | 1.23651 | 0.00000 | 0.00000 | 1.92 | 20474.81 |
3360 | 2023.09.20 08:30 | close | 1677 | 0.20 | 1.23651 | 0.00000 | 0.00000 | -17.80 | 20457.01 |
3361 | 2023.09.20 08:30 | buy | 1681 | 0.20 | 1.23681 | 0.00000 | 0.00000 | ||
3362 | 2023.09.20 12:45 | close | 1681 | 0.20 | 1.23771 | 0.00000 | 0.00000 | 18.00 | 20475.01 |
3363 | 2023.09.20 12:45 | buy | 1682 | 0.20 | 1.23801 | 0.00000 | 0.00000 | ||
3364 | 2023.09.20 13:12 | close | 1682 | 0.20 | 1.23892 | 0.00000 | 0.00000 | 18.20 | 20493.21 |
3365 | 2023.09.20 13:12 | buy | 1683 | 0.20 | 1.23922 | 0.00000 | 0.00000 | ||
3366 | 2023.09.20 13:43 | close | 1683 | 0.20 | 1.24017 | 0.00000 | 0.00000 | 19.00 | 20512.21 |
3367 | 2023.09.20 13:43 | sell | 1684 | 0.20 | 1.24017 | 0.00000 | 0.00000 | ||
3368 | 2023.09.20 15:43 | close | 1684 | 0.20 | 1.23924 | 0.00000 | 0.00000 | 18.60 | 20530.81 |
3369 | 2023.09.20 15:43 | sell | 1685 | 0.20 | 1.23894 | 0.00000 | 0.00000 | ||
3370 | 2023.09.20 16:17 | sell | 1686 | 0.16 | 1.24016 | 0.00000 | 0.00000 | ||
3371 | 2023.09.20 16:29 | sell | 1687 | 0.12 | 1.24138 | 0.00000 | 0.00000 | ||
3372 | 2023.09.20 18:00 | close | 1687 | 0.12 | 1.23949 | 0.00000 | 0.00000 | 22.68 | 20553.49 |
3373 | 2023.09.20 18:00 | close | 1686 | 0.16 | 1.23949 | 0.00000 | 0.00000 | 10.72 | 20564.21 |
3374 | 2023.09.20 18:00 | close | 1685 | 0.20 | 1.23949 | 0.00000 | 0.00000 | -11.00 | 20553.21 |
3375 | 2023.09.20 18:00 | sell | 1688 | 0.20 | 1.23919 | 0.00000 | 0.00000 | ||
3376 | 2023.09.20 18:00 | close | 1688 | 0.20 | 1.23824 | 0.00000 | 0.00000 | 19.00 | 20572.21 |
3377 | 2023.09.20 18:00 | sell | 1689 | 0.20 | 1.23794 | 0.00000 | 0.00000 | ||
3378 | 2023.09.20 18:00 | sell | 1690 | 0.16 | 1.23920 | 0.00000 | 0.00000 | ||
3379 | 2023.09.20 18:01 | close | 1690 | 0.16 | 1.23768 | 0.00000 | 0.00000 | 24.32 | 20596.53 |
3380 | 2023.09.20 18:01 | close | 1689 | 0.20 | 1.23768 | 0.00000 | 0.00000 | 5.20 | 20601.73 |
3381 | 2023.09.20 18:01 | sell | 1691 | 0.20 | 1.23738 | 0.00000 | 0.00000 | ||
3382 | 2023.09.20 18:03 | close | 1691 | 0.20 | 1.23647 | 0.00000 | 0.00000 | 18.20 | 20619.93 |
3383 | 2023.09.20 18:03 | sell | 1692 | 0.20 | 1.23617 | 0.00000 | 0.00000 | ||
3384 | 2023.09.20 18:06 | sell | 1693 | 0.16 | 1.23738 | 0.00000 | 0.00000 | ||
3385 | 2023.09.20 18:31 | sell | 1694 | 0.12 | 1.23858 | 0.00000 | 0.00000 | ||
3386 | 2023.09.20 18:49 | close | 1694 | 0.12 | 1.23670 | 0.00000 | 0.00000 | 22.56 | 20642.49 |
3387 | 2023.09.20 18:49 | close | 1693 | 0.16 | 1.23670 | 0.00000 | 0.00000 | 10.88 | 20653.37 |
3388 | 2023.09.20 18:49 | close | 1692 | 0.20 | 1.23670 | 0.00000 | 0.00000 | -10.60 | 20642.77 |
3389 | 2023.09.20 18:49 | buy | 1695 | 0.20 | 1.23670 | 0.00000 | 0.00000 | ||
3390 | 2023.09.20 19:12 | buy | 1696 | 0.16 | 1.23578 | 0.00000 | 0.00000 | ||
3391 | 2023.09.20 19:39 | buy | 1697 | 0.12 | 1.23487 | 0.00000 | 0.00000 | ||
3392 | 2023.09.20 20:04 | buy | 1698 | 0.10 | 1.23396 | 0.00000 | 0.00000 | ||
3393 | 2023.09.20 23:25 | buy | 1699 | 0.08 | 1.23305 | 0.00000 | 0.00000 | ||
3394 | 2023.09.21 00:34 | buy | 1700 | 0.06 | 1.23214 | 0.00000 | 0.00000 | ||
3395 | 2023.09.21 02:31 | buy | 1701 | 0.05 | 1.23124 | 0.00000 | 0.00000 | ||
3396 | 2023.09.21 07:41 | buy | 1702 | 0.04 | 1.23031 | 0.00000 | 0.00000 | ||
3397 | 2023.09.21 09:46 | buy | 1703 | 0.03 | 1.22938 | 0.00000 | 0.00000 | ||
3398 | 2023.09.21 10:07 | buy | 1704 | 0.02 | 1.22846 | 0.00000 | 0.00000 | ||
3399 | 2023.09.21 11:00 | buy | 1705 | 0.02 | 1.22738 | 0.00000 | 0.00000 | ||
3400 | 2023.09.21 11:00 | buy | 1706 | 0.01 | 1.22645 | 0.00000 | 0.00000 | ||
3401 | 2023.09.21 11:00 | buy | 1707 | 0.01 | 1.22552 | 0.00000 | 0.00000 | ||
3402 | 2023.09.21 11:00 | buy | 1708 | 0.01 | 1.22455 | 0.00000 | 0.00000 | ||
3403 | 2023.09.21 11:00 | buy | 1709 | 0.01 | 1.22364 | 0.00000 | 0.00000 | ||
3404 | 2023.09.25 08:26 | buy | 1710 | 0.01 | 1.22273 | 0.00000 | 0.00000 | ||
3405 | 2023.09.25 09:12 | buy | 1711 | 0.01 | 1.22181 | 0.00000 | 0.00000 | ||
3406 | 2023.09.25 13:11 | buy | 1712 | 0.01 | 1.22080 | 0.00000 | 0.00000 | ||
3407 | 2023.09.25 14:27 | buy | 1713 | 0.01 | 1.21986 | 0.00000 | 0.00000 | ||
3408 | 2023.09.26 06:11 | buy | 1714 | 0.01 | 1.21895 | 0.00000 | 0.00000 | ||
3409 | 2023.09.26 06:19 | buy | 1715 | 0.01 | 1.21804 | 0.00000 | 0.00000 | ||
3410 | 2023.09.26 07:12 | buy | 1716 | 0.01 | 1.21714 | 0.00000 | 0.00000 | ||
3411 | 2023.09.26 15:56 | buy | 1717 | 0.01 | 1.21620 | 0.00000 | 0.00000 | ||
3412 | 2023.09.26 23:22 | buy | 1718 | 0.01 | 1.21528 | 0.00000 | 0.00000 | ||
3413 | 2023.09.27 00:58 | buy | 1719 | 0.01 | 1.21437 | 0.00000 | 0.00000 | ||
3414 | 2023.09.27 11:38 | buy | 1720 | 0.01 | 1.21346 | 0.00000 | 0.00000 | ||
3415 | 2023.09.27 16:05 | buy | 1721 | 0.01 | 1.21256 | 0.00000 | 0.00000 | ||
3416 | 2023.09.27 17:20 | buy | 1722 | 0.01 | 1.21165 | 0.00000 | 0.00000 | ||
3417 | 2023.09.29 20:59 | close at stop | 1722 | 0.01 | 1.21942 | 0.00000 | 0.00000 | 7.70 | 20650.47 |
3418 | 2023.09.29 20:59 | close at stop | 1721 | 0.01 | 1.21942 | 0.00000 | 0.00000 | 6.79 | 20657.26 |
3419 | 2023.09.29 20:59 | close at stop | 1720 | 0.01 | 1.21942 | 0.00000 | 0.00000 | 5.89 | 20663.15 |
3420 | 2023.09.29 20:59 | close at stop | 1719 | 0.01 | 1.21942 | 0.00000 | 0.00000 | 4.98 | 20668.13 |
3421 | 2023.09.29 20:59 | close at stop | 1718 | 0.01 | 1.21942 | 0.00000 | 0.00000 | 4.05 | 20672.18 |
3422 | 2023.09.29 20:59 | close at stop | 1717 | 0.01 | 1.21942 | 0.00000 | 0.00000 | 3.13 | 20675.31 |
3423 | 2023.09.29 20:59 | close at stop | 1716 | 0.01 | 1.21942 | 0.00000 | 0.00000 | 2.19 | 20677.50 |
3424 | 2023.09.29 20:59 | close at stop | 1715 | 0.01 | 1.21942 | 0.00000 | 0.00000 | 1.29 | 20678.79 |
3425 | 2023.09.29 20:59 | close at stop | 1714 | 0.01 | 1.21942 | 0.00000 | 0.00000 | 0.38 | 20679.17 |
3426 | 2023.09.29 20:59 | close at stop | 1713 | 0.01 | 1.21942 | 0.00000 | 0.00000 | -0.55 | 20678.62 |
3427 | 2023.09.29 20:59 | close at stop | 1712 | 0.01 | 1.21942 | 0.00000 | 0.00000 | -1.49 | 20677.14 |
3428 | 2023.09.29 20:59 | close at stop | 1711 | 0.01 | 1.21942 | 0.00000 | 0.00000 | -2.50 | 20674.64 |
3429 | 2023.09.29 20:59 | close at stop | 1710 | 0.01 | 1.21942 | 0.00000 | 0.00000 | -3.42 | 20671.22 |
3430 | 2023.09.29 20:59 | close at stop | 1709 | 0.01 | 1.21942 | 0.00000 | 0.00000 | -4.36 | 20666.86 |
3431 | 2023.09.29 20:59 | close at stop | 1708 | 0.01 | 1.21942 | 0.00000 | 0.00000 | -5.27 | 20661.58 |
3432 | 2023.09.29 20:59 | close at stop | 1707 | 0.01 | 1.21942 | 0.00000 | 0.00000 | -6.24 | 20655.34 |
3433 | 2023.09.29 20:59 | close at stop | 1706 | 0.01 | 1.21942 | 0.00000 | 0.00000 | -7.17 | 20648.17 |
3434 | 2023.09.29 20:59 | close at stop | 1705 | 0.02 | 1.21942 | 0.00000 | 0.00000 | -16.21 | 20631.96 |
3435 | 2023.09.29 20:59 | close at stop | 1704 | 0.02 | 1.21942 | 0.00000 | 0.00000 | -18.37 | 20613.60 |
3436 | 2023.09.29 20:59 | close at stop | 1703 | 0.03 | 1.21942 | 0.00000 | 0.00000 | -30.31 | 20583.29 |
3437 | 2023.09.29 20:59 | close at stop | 1702 | 0.04 | 1.21942 | 0.00000 | 0.00000 | -44.13 | 20539.15 |
3438 | 2023.09.29 20:59 | close at stop | 1701 | 0.05 | 1.21942 | 0.00000 | 0.00000 | -59.82 | 20479.34 |
3439 | 2023.09.29 20:59 | close at stop | 1700 | 0.06 | 1.21942 | 0.00000 | 0.00000 | -77.18 | 20402.16 |
3440 | 2023.09.29 20:59 | close at stop | 1699 | 0.08 | 1.21942 | 0.00000 | 0.00000 | -110.62 | 20291.54 |
3441 | 2023.09.29 20:59 | close at stop | 1698 | 0.10 | 1.21942 | 0.00000 | 0.00000 | -147.37 | 20144.17 |
3442 | 2023.09.29 20:59 | close at stop | 1697 | 0.12 | 1.21942 | 0.00000 | 0.00000 | -187.76 | 19956.41 |
3443 | 2023.09.29 20:59 | close at stop | 1696 | 0.16 | 1.21942 | 0.00000 | 0.00000 | -264.91 | 19691.50 |
3444 | 2023.09.29 20:59 | close at stop | 1695 | 0.20 | 1.21942 | 0.00000 | 0.00000 | -349.54 | 19341.96 |